1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX 미국나스닥100TR | 379810 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 10,860 | 10,855 | -0.05% | 164,728 |
| 2021-07-01 | 10,830 | 10,860 | 0.42% | 219,434 |
| 2021-06-30 | 10,845 | 10,815 | 0.42% | 161,745 |
| 2021-06-29 | 10,790 | 10,770 | 0.8% | 212,996 |
| 2021-06-28 | 10,660 | 10,685 | 0.23% | 130,079 |
| 2021-06-25 | 10,705 | 10,660 | -0.14% | 128,466 |
| 2021-06-24 | 10,685 | 10,675 | -0.28% | 211,211 |
| 2021-06-23 | 10,620 | 10,705 | 1.61% | 67,852 |
| 2021-06-22 | 10,535 | 10,535 | 0.33% | 90,223 |
| 2021-06-21 | 10,490 | 10,500 | -0.66% | 202,406 |
| 2021-06-18 | 10,520 | 10,570 | 2.22% | 80,913 |
| 2021-06-17 | 10,330 | 10,340 | 0.15% | 86,018 |
| 2021-06-16 | 10,335 | 10,325 | -0.67% | 109,117 |
| 2021-06-15 | 10,385 | 10,395 | 0.97% | 88,571 |
| 2021-06-14 | 10,285 | 10,295 | 0.98% | 73,676 |
| 2021-06-11 | 10,205 | 10,195 | 0.54% | 165,638 |
| 2021-06-10 | 10,130 | 10,140 | 0.1% | 112,285 |
| 2021-06-09 | 10,145 | 10,130 | -0.05% | 150,217 |
| 2021-06-08 | 10,085 | 10,135 | 0.85% | 227,096 |
| 2021-06-07 | 10,050 | 10,050 | 1.31% | 161,800 |
| 2021-06-04 | 9,925 | 9,920 | -0.95% | 134,581 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|