1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX 미국S&P500TR | 379800 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 10,775 | 10,785 | 0.56% | 130,767 |
| 2021-07-01 | 10,675 | 10,725 | 0.85% | 110,815 |
| 2021-06-30 | 10,670 | 10,635 | -0.05% | 146,014 |
| 2021-06-29 | 10,655 | 10,640 | -0.05% | 171,541 |
| 2021-06-28 | 10,635 | 10,645 | 0.52% | 148,004 |
| 2021-06-25 | 10,635 | 10,590 | -0.19% | 176,606 |
| 2021-06-24 | 10,610 | 10,610 | -0.24% | 144,414 |
| 2021-06-23 | 10,560 | 10,635 | 1.05% | 92,221 |
| 2021-06-22 | 10,520 | 10,525 | 1.4% | 119,902 |
| 2021-06-21 | 10,385 | 10,380 | -1.38% | 314,928 |
| 2021-06-18 | 10,470 | 10,525 | 0.72% | 96,152 |
| 2021-06-17 | 10,450 | 10,450 | 0.1% | 65,128 |
| 2021-06-16 | 10,450 | 10,440 | -0.38% | 126,071 |
| 2021-06-15 | 10,460 | 10,480 | 0.43% | 103,114 |
| 2021-06-14 | 10,390 | 10,435 | 0.72% | 84,622 |
| 2021-06-11 | 10,370 | 10,360 | 0.0% | 161,154 |
| 2021-06-10 | 10,360 | 10,360 | 0.0% | 136,904 |
| 2021-06-09 | 10,370 | 10,360 | 0.0% | 137,428 |
| 2021-06-08 | 10,325 | 10,360 | 0.39% | 104,916 |
| 2021-06-07 | 10,365 | 10,320 | 0.34% | 149,389 |
| 2021-06-04 | 10,285 | 10,285 | -0.15% | 212,672 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|