1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX 미국FANG플러스(H) | 314250 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 28,895 | 28,850 | -0.19% | 284,883 |
| 2021-07-01 | 28,860 | 28,905 | -0.21% | 247,016 |
| 2021-06-30 | 28,900 | 28,965 | 0.71% | 339,080 |
| 2021-06-29 | 28,830 | 28,760 | 1.13% | 774,353 |
| 2021-06-28 | 28,415 | 28,440 | 0.69% | 439,300 |
| 2021-06-25 | 28,280 | 28,245 | 0.88% | 418,934 |
| 2021-06-24 | 27,955 | 28,000 | 1.32% | 588,535 |
| 2021-06-23 | 27,570 | 27,635 | 1.39% | 427,225 |
| 2021-06-22 | 27,260 | 27,255 | 0.28% | 186,443 |
| 2021-06-21 | 27,130 | 27,180 | -0.26% | 224,889 |
| 2021-06-18 | 27,230 | 27,250 | 2.1% | 362,943 |
| 2021-06-17 | 26,705 | 26,690 | -0.76% | 199,735 |
| 2021-06-16 | 26,800 | 26,895 | -0.77% | 163,321 |
| 2021-06-15 | 27,025 | 27,105 | 1.35% | 330,616 |
| 2021-06-14 | 26,740 | 26,745 | 0.38% | 175,877 |
| 2021-06-11 | 26,615 | 26,645 | 0.53% | 153,862 |
| 2021-06-10 | 26,520 | 26,505 | -0.15% | 115,355 |
| 2021-06-09 | 26,595 | 26,545 | -0.39% | 105,008 |
| 2021-06-08 | 26,590 | 26,650 | 0.68% | 187,468 |
| 2021-06-07 | 26,505 | 26,470 | 1.89% | 269,149 |
| 2021-06-04 | 26,020 | 25,980 | -1.53% | 235,411 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|