1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX 골드선물(H) | 132030 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 12,050 | 12,065 | -0.04% | 160,799 |
| 2021-07-01 | 11,970 | 12,070 | 1.09% | 300,618 |
| 2021-06-30 | 11,955 | 11,940 | -0.95% | 1,180,440 |
| 2021-06-29 | 12,065 | 12,055 | -0.45% | 126,221 |
| 2021-06-28 | 12,085 | 12,110 | 0.33% | 166,193 |
| 2021-06-25 | 12,035 | 12,070 | 0.04% | 154,364 |
| 2021-06-24 | 12,065 | 12,065 | -0.17% | 150,744 |
| 2021-06-23 | 12,060 | 12,085 | -0.04% | 118,804 |
| 2021-06-22 | 12,100 | 12,090 | 0.21% | 169,329 |
| 2021-06-21 | 12,015 | 12,065 | -0.49% | 294,359 |
| 2021-06-18 | 12,060 | 12,125 | -1.58% | 393,590 |
| 2021-06-17 | 12,365 | 12,320 | -2.53% | 316,787 |
| 2021-06-16 | 12,635 | 12,640 | -0.43% | 114,869 |
| 2021-06-15 | 12,680 | 12,695 | 0.28% | 162,531 |
| 2021-06-14 | 12,750 | 12,660 | -2.13% | 278,049 |
| 2021-06-11 | 12,910 | 12,935 | 0.82% | 162,339 |
| 2021-06-10 | 12,850 | 12,830 | -0.27% | 155,000 |
| 2021-06-09 | 12,890 | 12,865 | -0.23% | 122,148 |
| 2021-06-08 | 12,910 | 12,895 | 0.66% | 205,476 |
| 2021-06-07 | 12,845 | 12,810 | 0.67% | 244,203 |
| 2021-06-04 | 12,730 | 12,725 | -1.43% | 346,859 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|