콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KODEX 골드선물인버스(H) |
280940 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
7,360 |
7,350 |
0.0% |
2,225 |
| 2021-07-01 |
7,370 |
7,350 |
-0.68% |
2,427 |
| 2021-06-30 |
7,385 |
7,400 |
0.75% |
7,423 |
| 2021-06-29 |
7,315 |
7,345 |
0.41% |
1,488 |
| 2021-06-28 |
7,305 |
7,315 |
-0.2% |
10,684 |
| 2021-06-25 |
7,345 |
7,330 |
-0.14% |
4,854 |
| 2021-06-24 |
7,330 |
7,340 |
0.14% |
5,265 |
| 2021-06-23 |
7,340 |
7,330 |
-0.14% |
4,120 |
| 2021-06-22 |
7,305 |
7,340 |
0.0% |
4,967 |
| 2021-06-21 |
7,360 |
7,340 |
-0.07% |
8,220 |
| 2021-06-18 |
7,355 |
7,345 |
2.01% |
13,431 |
| 2021-06-17 |
7,190 |
7,200 |
2.35% |
16,492 |
| 2021-06-16 |
7,045 |
7,035 |
0.29% |
2,213 |
| 2021-06-15 |
7,015 |
7,015 |
-0.07% |
3,395 |
| 2021-06-14 |
6,985 |
7,020 |
2.11% |
7,174 |
| 2021-06-11 |
6,895 |
6,875 |
-0.94% |
2,640 |
| 2021-06-10 |
6,935 |
6,940 |
0.58% |
831 |
| 2021-06-09 |
6,890 |
6,900 |
0.0% |
1,011 |
| 2021-06-08 |
6,890 |
6,900 |
-0.65% |
3,132 |
| 2021-06-07 |
6,930 |
6,945 |
-0.5% |
1,392 |
| 2021-06-04 |
6,965 |
6,980 |
1.38% |
7,031 |
3. ETF 구성정보