1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX 고배당 | 279530 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 10,175 | 10,165 | 0.15% | 10,495 |
| 2021-07-01 | 10,180 | 10,150 | -0.39% | 44,038 |
| 2021-06-30 | 10,200 | 10,190 | -0.05% | 20,031 |
| 2021-06-29 | 10,260 | 10,195 | -0.63% | 12,045 |
| 2021-06-28 | 10,140 | 10,260 | 1.48% | 26,282 |
| 2021-06-25 | 10,110 | 10,110 | 0.55% | 13,465 |
| 2021-06-24 | 10,050 | 10,055 | 0.05% | 15,021 |
| 2021-06-23 | 10,100 | 10,050 | 0.0% | 8,846 |
| 2021-06-22 | 10,045 | 10,050 | 0.6% | 6,546 |
| 2021-06-21 | 10,060 | 9,990 | -0.94% | 17,424 |
| 2021-06-18 | 10,150 | 10,085 | -0.49% | 16,015 |
| 2021-06-17 | 10,165 | 10,135 | -0.39% | 16,477 |
| 2021-06-16 | 10,145 | 10,175 | 0.74% | 34,384 |
| 2021-06-15 | 10,135 | 10,100 | -0.1% | 18,069 |
| 2021-06-14 | 10,185 | 10,110 | -1.03% | 24,581 |
| 2021-06-11 | 10,285 | 10,215 | -0.29% | 8,527 |
| 2021-06-10 | 10,295 | 10,245 | -0.53% | 100,795 |
| 2021-06-09 | 10,400 | 10,300 | -0.72% | 7,515 |
| 2021-06-08 | 10,340 | 10,375 | 0.58% | 51,293 |
| 2021-06-07 | 10,300 | 10,315 | 0.49% | 15,419 |
| 2021-06-04 | 10,280 | 10,265 | 0.0% | 48,202 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| 대신증권2우B | 2,962 | 49,909,700 | 4.86% |
| NH투자증권우 | 2,983 | 33,260,450 | 3.27% |
| 디티알오토모티브 | 813 | 32,885,850 | 3.18% |
| 쌍용C&E | 3,879 | 31,885,380 | 3.12% |
| 동부건설 | 1,873 | 26,409,300 | 2.7% |
| 맥쿼리인프라 | 2,204 | 27,439,800 | 2.69% |
| JB금융지주 | 3,470 | 25,851,500 | 2.56% |
| 진양홀딩스 | 8,074 | 26,079,020 | 2.56% |
| 동방아그로 | 2,852 | 24,983,520 | 2.51% |
| 삼성화재우 | 148 | 24,642,000 | 2.47% |
| SNT중공업 | 2,186 | 23,499,500 | 2.27% |
| KT&G | 270 | 22,815,000 | 2.24% |
| 코리안리 | 2,324 | 22,519,560 | 2.23% |
| 화성산업 | 1,556 | 22,484,200 | 2.22% |
| 신영증권 | 342 | 22,298,400 | 2.2% |
| 삼성카드 | 648 | 22,064,400 | 2.18% |
| 한국쉘석유 | 75 | 21,412,500 | 2.1% |
| 한국주철관 | 2,137 | 21,348,630 | 2.1% |
| KT | 669 | 21,140,400 | 2.09% |
| 한화3우B | 1,380 | 21,252,000 | 2.09% |
| SNT에너지 | 935 | 21,224,500 | 2.05% |
| 한솔제지 | 1,247 | 20,824,900 | 2.05% |
| 기업은행 | 1,961 | 20,296,350 | 2.01% |
| KPX케미칼 | 299 | 20,481,500 | 2.0% |
| 동성케미컬 | 3,232 | 20,458,560 | 2.0% |
| 신라교역 | 1,494 | 20,019,600 | 1.96% |
| 대성에너지 | 2,740 | 19,865,000 | 1.93% |
| 삼성전자우 | 264 | 19,377,600 | 1.9% |
| E1 | 328 | 18,564,800 | 1.84% |
| 경동도시가스 | 733 | 18,141,750 | 1.78% |
| 한국토지신탁 | 7,306 | 17,205,630 | 1.7% |
| 미래에셋증권2우B | 3,574 | 16,976,500 | 1.66% |
| 노루홀딩스 | 1,115 | 16,334,750 | 1.65% |
| 스카이라이프 | 1,483 | 16,164,700 | 1.6% |
| 유수홀딩스 | 2,279 | 16,158,110 | 1.6% |
| SK텔레콤 | 51 | 16,065,000 | 1.6% |
| HDC아이콘트롤스 | 1,114 | 15,763,100 | 1.56% |
| 디씨엠 | 967 | 15,617,050 | 1.55% |
| 롯데푸드 | 32 | 15,040,000 | 1.48% |
| 한전KPS | 345 | 14,748,750 | 1.46% |
| LG유플러스 | 953 | 14,247,350 | 1.41% |
| 삼천리 | 150 | 14,145,000 | 1.38% |
| 삼익악기 | 6,991 | 13,877,135 | 1.36% |
| NPC | 2,838 | 13,565,640 | 1.32% |
| 한솔홀딩스 | 2,727 | 12,871,440 | 1.25% |
| 영원무역홀딩스 | 253 | 12,321,100 | 1.21% |
| 삼진제약 | 427 | 11,763,850 | 1.15% |
| 에스원 | 140 | 11,550,000 | 1.14% |
| 빙그레 | 170 | 10,812,000 | 1.06% |
| CJ4우(전환) | 119 | 10,650,500 | 1.03% |