KODEX 구리선물(H) – 138910

1. ETF 정보

ETF명	종목코드
KODEX 구리선물(H)	138910

2. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량
2021-07-02	7,775	7,790	-0.38%	46,408
2021-07-01	7,880	7,820	0.13%	76,223
2021-06-30	7,815	7,810	0.19%	48,053
2021-06-29	7,850	7,795	-0.57%	105,700
2021-06-28	7,865	7,840	-0.82%	52,768
2021-06-25	7,900	7,905	0.76%	67,351
2021-06-24	7,905	7,845	0.64%	115,981
2021-06-23	7,755	7,795	1.3%	82,663
2021-06-22	7,675	7,695	1.25%	86,125
2021-06-21	7,630	7,600	-1.49%	129,506
2021-06-18	7,695	7,715	-2.77%	240,858
2021-06-17	7,905	7,935	-0.31%	153,747
2021-06-16	7,980	7,960	-2.45%	227,254
2021-06-15	8,320	8,160	-1.86%	251,831
2021-06-14	8,410	8,315	-0.24%	60,847
2021-06-11	8,275	8,335	0.6%	113,757
2021-06-10	8,325	8,285	-0.3%	73,377
2021-06-09	8,350	8,310	0.48%	122,040
2021-06-08	8,310	8,270	0.18%	108,393
2021-06-07	8,315	8,255	0.79%	55,487
2021-06-04	8,235	8,190	-2.85%	139,414

3. ETF 구성정보

종목명	계약수	금액	비중

댓글 달기 응답 취소