1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX TSE일본리츠(H) | 352540 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 13,280 | 13,525 | 1.65% | 615 |
| 2021-07-01 | 13,300 | 13,305 | -0.89% | 178 |
| 2021-06-30 | 13,485 | 13,425 | -0.44% | 655 |
| 2021-06-29 | 13,650 | 13,485 | 0.11% | 537 |
| 2021-06-28 | 13,605 | 13,470 | 0.75% | 632 |
| 2021-06-25 | 13,815 | 13,370 | -0.04% | 624 |
| 2021-06-24 | 13,355 | 13,375 | 0.15% | 514 |
| 2021-06-23 | 13,390 | 13,355 | -0.3% | 562 |
| 2021-06-22 | 13,475 | 13,395 | 1.75% | 581 |
| 2021-06-21 | 13,400 | 13,165 | -0.27% | 625 |
| 2021-06-18 | 13,375 | 13,200 | -0.04% | 4,344 |
| 2021-06-17 | 13,635 | 13,205 | -1.2% | 257 |
| 2021-06-16 | 13,175 | 13,365 | -0.45% | 599 |
| 2021-06-15 | 13,450 | 13,425 | -0.37% | 1,760 |
| 2021-06-14 | 13,255 | 13,475 | 0.52% | 4,235 |
| 2021-06-11 | 13,410 | 13,405 | -0.45% | 2,989 |
| 2021-06-10 | 13,475 | 13,465 | 0.52% | 1,257 |
| 2021-06-09 | 13,475 | 13,395 | -0.11% | 601 |
| 2021-06-08 | 13,260 | 13,410 | 1.13% | 622 |
| 2021-06-07 | 13,015 | 13,260 | 0.87% | 372 |
| 2021-06-04 | 13,130 | 13,145 | -0.6% | 12,616 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| 삼화네트웍스 | 14 | 0 | 0.0% |
| 백금T&A | 2 | 0 | 0.0% |
| TPC | 3 | 0 | 0.0% |
| KG모빌리언스 | 3 | 0 | 0.0% |
| 초록뱀미디어 | 30 | 0 | 0.0% |