1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX TRF7030 | 329670 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 12,865 | 12,805 | -0.47% | 10,098 |
| 2021-07-01 | 12,805 | 12,865 | 0.47% | 2,660 |
| 2021-06-30 | 12,765 | 12,805 | -0.16% | 720 |
| 2021-06-29 | 12,830 | 12,825 | -0.19% | 25,024 |
| 2021-06-28 | 12,790 | 12,850 | 0.47% | 3,041 |
| 2021-06-25 | 12,785 | 12,790 | -0.27% | 4,476 |
| 2021-06-24 | 12,860 | 12,825 | -0.35% | 8,658 |
| 2021-06-23 | 12,810 | 12,870 | 0.98% | 22,075 |
| 2021-06-22 | 12,670 | 12,745 | 0.59% | 8,552 |
| 2021-06-21 | 12,655 | 12,670 | -0.94% | 4,342 |
| 2021-06-18 | 12,780 | 12,790 | 0.39% | 8,474 |
| 2021-06-17 | 12,725 | 12,740 | 0.35% | 2,806 |
| 2021-06-16 | 12,705 | 12,695 | -0.2% | 3,592 |
| 2021-06-15 | 12,680 | 12,720 | 0.32% | 19,751 |
| 2021-06-14 | 12,665 | 12,680 | 0.4% | 4,734 |
| 2021-06-11 | 12,655 | 12,630 | 0.04% | 2,636 |
| 2021-06-10 | 12,630 | 12,625 | -0.04% | 3,293 |
| 2021-06-09 | 12,555 | 12,630 | 0.24% | 2,435 |
| 2021-06-08 | 12,595 | 12,600 | 0.2% | 6,345 |
| 2021-06-07 | 12,545 | 12,575 | 0.24% | 1,659 |
| 2021-06-04 | 12,575 | 12,545 | -0.08% | 2,491 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|