콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KODEX TRF5050 |
329660 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
12,060 |
12,060 |
0.21% |
15,610 |
| 2021-07-01 |
12,010 |
12,035 |
0.25% |
806 |
| 2021-06-30 |
11,985 |
12,005 |
-0.04% |
20,377 |
| 2021-06-29 |
12,010 |
12,010 |
-0.12% |
1,608 |
| 2021-06-28 |
11,990 |
12,025 |
0.29% |
3,692 |
| 2021-06-25 |
12,025 |
11,990 |
-0.29% |
14,703 |
| 2021-06-24 |
12,055 |
12,025 |
-0.25% |
11,537 |
| 2021-06-23 |
12,025 |
12,055 |
0.67% |
12,974 |
| 2021-06-22 |
11,930 |
11,975 |
0.38% |
8,918 |
| 2021-06-21 |
11,900 |
11,930 |
-0.54% |
9,504 |
| 2021-06-18 |
11,955 |
11,995 |
0.21% |
9,937 |
| 2021-06-17 |
11,965 |
11,970 |
0.21% |
2,132 |
| 2021-06-16 |
11,955 |
11,945 |
-0.13% |
4,866 |
| 2021-06-15 |
11,940 |
11,960 |
0.17% |
5,728 |
| 2021-06-14 |
11,935 |
11,940 |
0.38% |
12,464 |
| 2021-06-11 |
11,920 |
11,895 |
-0.08% |
6,492 |
| 2021-06-10 |
11,865 |
11,905 |
0.04% |
1,615 |
| 2021-06-09 |
11,905 |
11,900 |
0.13% |
2,479 |
| 2021-06-08 |
11,880 |
11,885 |
0.3% |
11,893 |
| 2021-06-07 |
11,855 |
11,850 |
0.17% |
4,619 |
| 2021-06-04 |
11,820 |
11,830 |
0.0% |
2,488 |
3. ETF 구성정보