콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KODEX MSCI EM선물(H) |
291890 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
10,905 |
10,860 |
-1.27% |
356 |
| 2021-07-01 |
10,960 |
11,000 |
-0.32% |
1,220 |
| 2021-06-30 |
11,075 |
11,035 |
0.68% |
334 |
| 2021-06-29 |
11,060 |
10,960 |
-0.9% |
462 |
| 2021-06-28 |
11,060 |
11,060 |
0.0% |
11 |
| 2021-06-25 |
10,955 |
11,060 |
1.56% |
302 |
| 2021-06-24 |
10,940 |
10,890 |
0.37% |
212 |
| 2021-06-23 |
10,790 |
10,850 |
0.65% |
66 |
| 2021-06-22 |
10,875 |
10,780 |
0.51% |
395 |
| 2021-06-21 |
10,850 |
10,725 |
-1.47% |
124 |
| 2021-06-18 |
10,905 |
10,885 |
0.0% |
292 |
| 2021-06-17 |
10,790 |
10,885 |
-0.46% |
40,320 |
| 2021-06-16 |
11,025 |
10,935 |
-0.82% |
50,065 |
| 2021-06-15 |
11,005 |
11,025 |
0.23% |
50,250 |
| 2021-06-14 |
11,045 |
11,000 |
-0.86% |
347 |
| 2021-06-11 |
11,060 |
11,095 |
0.68% |
350 |
| 2021-06-10 |
11,030 |
11,020 |
0.55% |
245 |
| 2021-06-09 |
10,960 |
10,960 |
-0.63% |
87 |
| 2021-06-08 |
11,095 |
11,030 |
0.05% |
23 |
| 2021-06-07 |
11,080 |
11,025 |
0.05% |
153 |
| 2021-06-04 |
11,030 |
11,020 |
-0.85% |
356 |
3. ETF 구성정보