1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KODEX S&P글로벌인프라(합성) | 269420 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 11,645 | 11,685 | 0.34% | 12,344 |
| 2021-07-01 | 11,595 | 11,645 | 0.43% | 11,845 |
| 2021-06-30 | 11,725 | 11,595 | -1.11% | 11,797 |
| 2021-06-29 | 11,775 | 11,725 | -1.35% | 19,353 |
| 2021-06-28 | 11,780 | 11,885 | 0.89% | 10,069 |
| 2021-06-25 | 11,855 | 11,780 | -0.46% | 5,080 |
| 2021-06-24 | 11,875 | 11,835 | -0.71% | 19,662 |
| 2021-06-23 | 11,880 | 11,920 | 0.0% | 5,531 |
| 2021-06-22 | 11,825 | 11,920 | 1.19% | 11,045 |
| 2021-06-21 | 11,860 | 11,780 | -1.92% | 16,891 |
| 2021-06-18 | 12,085 | 12,010 | -0.54% | 12,580 |
| 2021-06-17 | 11,950 | 12,075 | 1.34% | 19,346 |
| 2021-06-16 | 12,035 | 11,915 | -0.5% | 6,296 |
| 2021-06-15 | 12,010 | 11,975 | 0.46% | 19,492 |
| 2021-06-14 | 11,965 | 11,920 | 0.85% | 4,696 |
| 2021-06-11 | 11,915 | 11,820 | -0.8% | 9,898 |
| 2021-06-10 | 11,870 | 11,915 | 0.93% | 13,274 |
| 2021-06-09 | 11,870 | 11,805 | -0.42% | 3,050 |
| 2021-06-08 | 11,840 | 11,855 | 1.15% | 4,615 |
| 2021-06-07 | 11,635 | 11,720 | 0.0% | 8,710 |
| 2021-06-04 | 11,765 | 11,720 | -0.38% | 3,489 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|