콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| KODEX S&P글로벌인프라(합성) |
269420 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
11,645 |
11,685 |
0.34% |
12,344 |
| 2021-07-01 |
11,595 |
11,645 |
0.43% |
11,845 |
| 2021-06-30 |
11,725 |
11,595 |
-1.11% |
11,797 |
| 2021-06-29 |
11,775 |
11,725 |
-1.35% |
19,353 |
| 2021-06-28 |
11,780 |
11,885 |
0.89% |
10,069 |
| 2021-06-25 |
11,855 |
11,780 |
-0.46% |
5,080 |
| 2021-06-24 |
11,875 |
11,835 |
-0.71% |
19,662 |
| 2021-06-23 |
11,880 |
11,920 |
0.0% |
5,531 |
| 2021-06-22 |
11,825 |
11,920 |
1.19% |
11,045 |
| 2021-06-21 |
11,860 |
11,780 |
-1.92% |
16,891 |
| 2021-06-18 |
12,085 |
12,010 |
-0.54% |
12,580 |
| 2021-06-17 |
11,950 |
12,075 |
1.34% |
19,346 |
| 2021-06-16 |
12,035 |
11,915 |
-0.5% |
6,296 |
| 2021-06-15 |
12,010 |
11,975 |
0.46% |
19,492 |
| 2021-06-14 |
11,965 |
11,920 |
0.85% |
4,696 |
| 2021-06-11 |
11,915 |
11,820 |
-0.8% |
9,898 |
| 2021-06-10 |
11,870 |
11,915 |
0.93% |
13,274 |
| 2021-06-09 |
11,870 |
11,805 |
-0.42% |
3,050 |
| 2021-06-08 |
11,840 |
11,855 |
1.15% |
4,615 |
| 2021-06-07 |
11,635 |
11,720 |
0.0% |
8,710 |
| 2021-06-04 |
11,765 |
11,720 |
-0.38% |
3,489 |
3. ETF 구성정보