1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| TIGER 일본TOPIX(합성 H) | 195920 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 16,060 | 16,155 | 1.0% | 356 |
| 2021-07-01 | 16,000 | 15,995 | -0.22% | 146 |
| 2021-06-30 | 16,090 | 16,030 | -0.37% | 890 |
| 2021-06-29 | 16,045 | 16,090 | -0.86% | 82 |
| 2021-06-28 | 16,210 | 16,230 | 0.12% | 372 |
| 2021-06-25 | 16,140 | 16,210 | 0.84% | 778 |
| 2021-06-24 | 16,060 | 16,075 | 0.03% | 22 |
| 2021-06-23 | 16,140 | 16,070 | -0.46% | 55 |
| 2021-06-22 | 15,975 | 16,145 | 3.1% | 13,030 |
| 2021-06-21 | 16,105 | 15,660 | -2.64% | 1,542 |
| 2021-06-18 | 16,105 | 16,085 | -0.74% | 555 |
| 2021-06-17 | 16,495 | 16,205 | -0.7% | 24 |
| 2021-06-16 | 16,290 | 16,320 | 0.12% | 659 |
| 2021-06-15 | 16,220 | 16,300 | 0.56% | 857 |
| 2021-06-14 | 16,145 | 16,210 | 0.4% | 456 |
| 2021-06-11 | 16,145 | 16,145 | 0.0% | 431 |
| 2021-06-10 | 16,105 | 16,145 | -0.12% | 78 |
| 2021-06-09 | 16,160 | 16,165 | -0.28% | 31 |
| 2021-06-08 | 16,185 | 16,210 | 0.09% | 379 |
| 2021-06-07 | 16,210 | 16,195 | -0.09% | 77 |
| 2021-06-04 | 16,200 | 16,210 | 0.28% | 206 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|