1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| TIGER 미국나스닥바이오 | 203780 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 21,520 | 21,735 | 1.64% | 14,845 |
| 2021-07-01 | 21,475 | 21,385 | 0.26% | 25,920 |
| 2021-06-30 | 21,365 | 21,330 | 0.33% | 20,365 |
| 2021-06-29 | 21,250 | 21,260 | 0.14% | 9,023 |
| 2021-06-28 | 21,090 | 21,230 | 0.86% | 13,939 |
| 2021-06-25 | 21,230 | 21,050 | 0.48% | 13,271 |
| 2021-06-24 | 20,940 | 20,950 | -0.4% | 9,424 |
| 2021-06-23 | 21,000 | 21,035 | 0.45% | 19,507 |
| 2021-06-22 | 20,855 | 20,940 | 0.5% | 6,443 |
| 2021-06-21 | 20,800 | 20,835 | 0.17% | 6,795 |
| 2021-06-18 | 20,720 | 20,800 | 1.39% | 10,708 |
| 2021-06-17 | 20,430 | 20,515 | -0.41% | 7,212 |
| 2021-06-16 | 20,625 | 20,600 | -1.1% | 9,532 |
| 2021-06-15 | 20,960 | 20,830 | -0.29% | 13,292 |
| 2021-06-14 | 20,770 | 20,890 | 0.19% | 12,755 |
| 2021-06-11 | 20,875 | 20,850 | 1.36% | 17,874 |
| 2021-06-10 | 20,565 | 20,570 | 1.36% | 15,075 |
| 2021-06-09 | 20,325 | 20,295 | -0.34% | 7,494 |
| 2021-06-08 | 20,300 | 20,365 | 4.44% | 43,693 |
| 2021-06-07 | 19,515 | 19,500 | 0.7% | 6,891 |
| 2021-06-04 | 19,450 | 19,365 | -0.18% | 5,236 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|