콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| TIGER 단기선진하이일드(합성 H) |
182490 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
12,540 |
12,555 |
0.12% |
557 |
| 2021-07-01 |
12,485 |
12,540 |
-0.08% |
1,335 |
| 2021-06-30 |
12,530 |
12,550 |
0.16% |
831 |
| 2021-06-29 |
12,540 |
12,530 |
-0.08% |
368 |
| 2021-06-28 |
12,480 |
12,540 |
0.12% |
2,347 |
| 2021-06-25 |
12,475 |
12,525 |
0.12% |
2,043 |
| 2021-06-24 |
12,470 |
12,510 |
0.2% |
1,108 |
| 2021-06-23 |
12,490 |
12,485 |
-0.04% |
440 |
| 2021-06-22 |
12,520 |
12,490 |
-0.12% |
263 |
| 2021-06-21 |
12,510 |
12,505 |
0.04% |
873 |
| 2021-06-18 |
12,515 |
12,500 |
-0.04% |
4,549 |
| 2021-06-17 |
12,460 |
12,505 |
0.16% |
513 |
| 2021-06-16 |
12,525 |
12,485 |
-0.28% |
2,236 |
| 2021-06-15 |
12,550 |
12,520 |
0.04% |
2,511 |
| 2021-06-14 |
12,515 |
12,515 |
0.0% |
568 |
| 2021-06-11 |
12,515 |
12,515 |
0.12% |
2,414 |
| 2021-06-10 |
12,510 |
12,500 |
0.04% |
6,859 |
| 2021-06-09 |
12,495 |
12,495 |
0.08% |
566 |
| 2021-06-08 |
12,455 |
12,485 |
0.04% |
2,033 |
| 2021-06-07 |
12,405 |
12,480 |
0.24% |
14,293 |
| 2021-06-04 |
12,470 |
12,450 |
0.12% |
1,009 |
3. ETF 구성정보