1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| TIGER 가격조정 | 217790 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 26,805 | 26,805 | -0.26% | 4,152 |
| 2021-07-01 | 26,740 | 26,875 | 0.49% | 10,837 |
| 2021-06-30 | 26,670 | 26,745 | 0.28% | 6 |
| 2021-06-29 | 26,685 | 26,670 | 0.23% | 11 |
| 2021-06-28 | 26,610 | 26,610 | -0.11% | 5 |
| 2021-06-25 | 26,750 | 26,640 | 0.79% | 8 |
| 2021-06-24 | 26,430 | 26,430 | 0.25% | 5 |
| 2021-06-23 | 26,220 | 26,365 | 0.02% | 21 |
| 2021-06-22 | 26,270 | 26,360 | 0.75% | 63 |
| 2021-06-21 | 26,345 | 26,165 | -1.41% | 26 |
| 2021-06-18 | 26,445 | 26,540 | 0.44% | 41 |
| 2021-06-17 | 26,375 | 26,425 | -0.47% | 137 |
| 2021-06-16 | 26,380 | 26,550 | 0.68% | 10,440 |
| 2021-06-15 | 26,395 | 26,370 | -0.09% | 26 |
| 2021-06-14 | 26,480 | 26,395 | 0.19% | 39 |
| 2021-06-11 | 26,260 | 26,345 | 0.88% | 26 |
| 2021-06-10 | 26,115 | 26,115 | 0.17% | 39 |
| 2021-06-09 | 26,365 | 26,070 | -1.1% | 22 |
| 2021-06-08 | 26,350 | 26,360 | -0.21% | 43 |
| 2021-06-07 | 26,415 | 26,415 | 0.61% | 10 |
| 2021-06-04 | 26,265 | 26,255 | -0.23% | 163 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| 팬오션 | 2,990 | 26,222,300 | 4.65% |
| 한화에어로스페이스 | 414 | 19,520,100 | 3.74% |
| LS | 267 | 18,983,700 | 3.59% |
| 보령제약 | 795 | 18,682,500 | 3.53% |
| CJ제일제당 | 42 | 19,068,000 | 3.52% |
| 더존비즈온 | 205 | 18,142,500 | 3.52% |
| 기아 | 209 | 18,914,500 | 3.51% |
| 하이트진로 | 509 | 18,756,650 | 3.49% |
| NAVER | 45 | 18,585,000 | 3.48% |
| 서흥 | 334 | 18,370,000 | 3.46% |
| 현대차 | 77 | 18,634,000 | 3.43% |
| LG이노텍 | 82 | 18,573,000 | 3.42% |
| SK디앤디 | 492 | 18,154,800 | 3.42% |
| 삼성SDI | 25 | 18,100,000 | 3.37% |
| KB금융 | 331 | 18,105,700 | 3.37% |
| 유한양행 | 271 | 17,777,600 | 3.32% |
| 삼양식품 | 195 | 17,608,500 | 3.3% |
| POSCO | 51 | 17,595,000 | 3.27% |
| 삼성물산 | 130 | 17,420,000 | 3.25% |
| 오리온 | 145 | 17,472,500 | 3.23% |
| LG화학 | 20 | 16,900,000 | 3.17% |
| 종근당 | 121 | 17,121,500 | 3.16% |
| LS ELECTRIC | 298 | 16,777,400 | 3.1% |
| 삼성전기 | 93 | 16,461,000 | 3.08% |
| 현대모비스 | 58 | 16,646,000 | 3.07% |
| SK하이닉스 | 130 | 16,185,000 | 2.97% |
| 엔씨소프트 | 19 | 15,846,000 | 2.9% |
| 녹십자 | 45 | 15,097,500 | 2.8% |
| LG | 149 | 14,974,500 | 2.77% |
| 대한유화 | 58 | 13,862,000 | 2.58% |
| LX홀딩스 | 72 | 806,400 | 0.15% |