콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| TIGER 금은선물(H) |
139320 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
9,560 |
9,560 |
0.0% |
2,855 |
| 2021-07-01 |
9,470 |
9,560 |
1.11% |
12,522 |
| 2021-06-30 |
9,545 |
9,455 |
-0.94% |
27,461 |
| 2021-06-29 |
9,575 |
9,545 |
-0.31% |
11,981 |
| 2021-06-28 |
9,590 |
9,575 |
0.47% |
10,419 |
| 2021-06-25 |
9,545 |
9,530 |
-0.16% |
7,286 |
| 2021-06-24 |
9,565 |
9,545 |
-0.16% |
11,025 |
| 2021-06-23 |
9,530 |
9,560 |
-0.1% |
9,642 |
| 2021-06-22 |
9,550 |
9,570 |
0.26% |
23,900 |
| 2021-06-21 |
9,515 |
9,545 |
-0.21% |
17,552 |
| 2021-06-18 |
9,575 |
9,565 |
-2.2% |
30,403 |
| 2021-06-17 |
9,850 |
9,780 |
-2.4% |
21,806 |
| 2021-06-16 |
10,045 |
10,020 |
-0.45% |
13,177 |
| 2021-06-15 |
10,045 |
10,065 |
0.2% |
12,017 |
| 2021-06-14 |
10,135 |
10,045 |
-1.9% |
13,087 |
| 2021-06-11 |
10,200 |
10,240 |
0.89% |
5,209 |
| 2021-06-10 |
10,170 |
10,150 |
-0.2% |
5,400 |
| 2021-06-09 |
10,205 |
10,170 |
-0.39% |
9,244 |
| 2021-06-08 |
10,205 |
10,210 |
0.89% |
11,194 |
| 2021-06-07 |
10,155 |
10,120 |
0.55% |
18,622 |
| 2021-06-04 |
10,080 |
10,065 |
-1.28% |
22,012 |
3. ETF 구성정보