1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| TIGER 금속선물(H) | 139310 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 6,790 | 6,830 | 0.07% | 1,502 |
| 2021-07-01 | 6,935 | 6,825 | -0.73% | 12,143 |
| 2021-06-30 | 6,780 | 6,875 | 1.63% | 13,059 |
| 2021-06-29 | 6,840 | 6,765 | -0.73% | 3,967 |
| 2021-06-28 | 6,770 | 6,815 | 0.22% | 5,882 |
| 2021-06-25 | 6,750 | 6,800 | 1.04% | 4,670 |
| 2021-06-24 | 6,810 | 6,730 | -0.3% | 5,230 |
| 2021-06-23 | 6,690 | 6,750 | 1.81% | 14,472 |
| 2021-06-22 | 6,600 | 6,630 | 1.3% | 3,112 |
| 2021-06-21 | 6,580 | 6,545 | -2.02% | 14,277 |
| 2021-06-18 | 6,550 | 6,680 | -1.76% | 27,574 |
| 2021-06-17 | 6,785 | 6,800 | -0.22% | 12,810 |
| 2021-06-16 | 6,800 | 6,815 | -1.59% | 11,057 |
| 2021-06-15 | 7,045 | 6,925 | -1.14% | 6,740 |
| 2021-06-14 | 7,045 | 7,005 | -0.57% | 6,355 |
| 2021-06-11 | 7,020 | 7,045 | 1.0% | 13,937 |
| 2021-06-10 | 7,000 | 6,975 | 0.58% | 6,873 |
| 2021-06-09 | 6,920 | 6,935 | 0.73% | 6,066 |
| 2021-06-08 | 6,930 | 6,885 | -0.72% | 9,331 |
| 2021-06-07 | 6,940 | 6,935 | 1.31% | 16,257 |
| 2021-06-04 | 6,895 | 6,845 | -3.05% | 18,719 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|