콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| TIGER 구리실물 |
160580 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
9,960 |
9,895 |
-0.65% |
26,666 |
| 2021-07-01 |
9,950 |
9,960 |
0.71% |
18,884 |
| 2021-06-30 |
9,900 |
9,890 |
-0.1% |
21,767 |
| 2021-06-29 |
10,050 |
9,900 |
-1.0% |
94,754 |
| 2021-06-28 |
9,975 |
10,000 |
-0.89% |
47,538 |
| 2021-06-25 |
10,120 |
10,090 |
0.5% |
42,413 |
| 2021-06-24 |
10,005 |
10,040 |
1.06% |
87,544 |
| 2021-06-23 |
9,705 |
9,935 |
2.37% |
53,200 |
| 2021-06-22 |
9,780 |
9,705 |
-0.21% |
87,727 |
| 2021-06-21 |
9,840 |
9,725 |
-2.16% |
108,711 |
| 2021-06-18 |
9,800 |
9,940 |
-1.34% |
104,893 |
| 2021-06-17 |
10,170 |
10,075 |
-1.18% |
53,842 |
| 2021-06-16 |
10,345 |
10,195 |
-2.72% |
298,562 |
| 2021-06-15 |
10,590 |
10,480 |
-1.04% |
37,991 |
| 2021-06-14 |
10,685 |
10,590 |
1.92% |
44,738 |
| 2021-06-11 |
10,515 |
10,390 |
-1.19% |
64,252 |
| 2021-06-10 |
10,570 |
10,515 |
0.19% |
71,834 |
| 2021-06-09 |
10,470 |
10,495 |
0.57% |
71,554 |
| 2021-06-08 |
10,350 |
10,435 |
0.82% |
52,131 |
| 2021-06-07 |
10,550 |
10,350 |
-1.9% |
216,761 |
| 2021-06-04 |
10,605 |
10,550 |
-1.54% |
49,955 |
3. ETF 구성정보