콘텐츠로 바로가기
1. ETF 정보
| ETF명 |
종목코드 |
| TIGER 골드선물(H) |
319640 |
2. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
| 2021-07-02 |
12,855 |
12,870 |
0.04% |
25,255 |
| 2021-07-01 |
12,740 |
12,865 |
1.02% |
23,149 |
| 2021-06-30 |
12,755 |
12,735 |
-0.97% |
72,515 |
| 2021-06-29 |
12,875 |
12,860 |
-0.43% |
24,388 |
| 2021-06-28 |
12,900 |
12,915 |
0.39% |
16,002 |
| 2021-06-25 |
12,850 |
12,865 |
-0.04% |
16,377 |
| 2021-06-24 |
12,870 |
12,870 |
-0.19% |
12,043 |
| 2021-06-23 |
12,875 |
12,895 |
-0.12% |
12,615 |
| 2021-06-22 |
12,890 |
12,910 |
0.47% |
15,899 |
| 2021-06-21 |
12,810 |
12,850 |
-0.39% |
18,358 |
| 2021-06-18 |
12,825 |
12,900 |
-1.75% |
39,867 |
| 2021-06-17 |
13,160 |
13,130 |
-2.56% |
33,300 |
| 2021-06-16 |
13,455 |
13,475 |
-0.37% |
17,108 |
| 2021-06-15 |
13,500 |
13,525 |
0.3% |
33,839 |
| 2021-06-14 |
13,580 |
13,485 |
-2.14% |
32,731 |
| 2021-06-11 |
13,740 |
13,780 |
0.84% |
26,213 |
| 2021-06-10 |
13,685 |
13,665 |
-0.33% |
11,038 |
| 2021-06-09 |
13,710 |
13,710 |
-0.29% |
11,534 |
| 2021-06-08 |
13,745 |
13,750 |
0.7% |
13,760 |
| 2021-06-07 |
13,680 |
13,655 |
0.7% |
20,289 |
| 2021-06-04 |
13,575 |
13,560 |
-1.42% |
74,121 |
3. ETF 구성정보