1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KBSTAR 글로벌4차산업IT(합성 H) | 276650 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 22,755 | 22,640 | -0.13% | 26,531 |
| 2021-07-01 | 22,755 | 22,670 | -0.35% | 26,905 |
| 2021-06-30 | 22,580 | 22,750 | 0.8% | 17,067 |
| 2021-06-29 | 22,790 | 22,570 | 0.56% | 12,333 |
| 2021-06-28 | 22,040 | 22,445 | -0.13% | 27,090 |
| 2021-06-25 | 22,810 | 22,475 | 0.47% | 16,055 |
| 2021-06-24 | 22,285 | 22,370 | 0.4% | 9,284 |
| 2021-06-23 | 22,285 | 22,280 | 0.63% | 4,657 |
| 2021-06-22 | 22,090 | 22,140 | 0.93% | 6,899 |
| 2021-06-21 | 22,195 | 21,935 | -1.15% | 3,165 |
| 2021-06-18 | 22,085 | 22,190 | 0.93% | 5,971 |
| 2021-06-17 | 22,020 | 21,985 | -0.83% | 15,474 |
| 2021-06-16 | 22,165 | 22,170 | 0.02% | 6,332 |
| 2021-06-15 | 22,115 | 22,165 | 1.0% | 3,934 |
| 2021-06-14 | 21,890 | 21,945 | 0.27% | 5,116 |
| 2021-06-11 | 22,020 | 21,885 | 0.88% | 9,264 |
| 2021-06-10 | 21,795 | 21,695 | 0.16% | 5,324 |
| 2021-06-09 | 21,315 | 21,660 | -0.25% | 6,339 |
| 2021-06-08 | 21,690 | 21,715 | 0.12% | 3,832 |
| 2021-06-07 | 21,275 | 21,690 | 1.69% | 1,517 |
| 2021-06-04 | 21,570 | 21,330 | -1.25% | 2,540 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|