1. ETF 정보
| ETF명 | 종목코드 |
|---|---|
| KBSTAR 글로벌데이터센터리츠나스닥(합성) | 375270 |
2. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 |
|---|---|---|---|---|
| 2021-07-02 | 11,990 | 11,830 | -0.42% | 3,136 |
| 2021-07-01 | 11,865 | 11,880 | 0.13% | 3,960 |
| 2021-06-30 | 11,805 | 11,865 | -0.29% | 8,615 |
| 2021-06-29 | 11,885 | 11,900 | 0.29% | 4,137 |
| 2021-06-28 | 11,755 | 11,865 | 0.98% | 651 |
| 2021-06-25 | 12,025 | 11,750 | -1.01% | 5,844 |
| 2021-06-24 | 12,105 | 11,870 | -1.08% | 4,812 |
| 2021-06-23 | 12,145 | 12,000 | 0.21% | 1,850 |
| 2021-06-22 | 12,230 | 11,975 | 0.5% | 2,546 |
| 2021-06-21 | 12,085 | 11,915 | -0.46% | 2,325 |
| 2021-06-18 | 12,140 | 11,970 | 0.59% | 1,878 |
| 2021-06-17 | 11,985 | 11,900 | 0.13% | 4,953 |
| 2021-06-16 | 11,625 | 11,885 | -1.21% | 4,583 |
| 2021-06-15 | 12,050 | 12,030 | 0.97% | 8,039 |
| 2021-06-14 | 12,070 | 11,915 | 0.0% | 2,041 |
| 2021-06-11 | 11,850 | 11,915 | 0.55% | 5,565 |
| 2021-06-10 | 11,995 | 11,850 | 0.42% | 4,068 |
| 2021-06-09 | 11,570 | 11,800 | 0.81% | 5,586 |
| 2021-06-08 | 11,500 | 11,705 | 2.09% | 2,315 |
| 2021-06-07 | 11,305 | 11,465 | 0.26% | 5,060 |
| 2021-06-04 | 11,200 | 11,435 | 0.09% | 4,726 |
3. ETF 구성정보
| 종목명 | 계약수 | 금액 | 비중 |
|---|