피에스엠씨 – 024850

1. 회사 기본정보

회사명(코드)	피에스엠씨(024850)- KOSDAQ
업종	전자부품 제조업
시가총액	96,362,361,750
상장주식수	40,573,626

2. 배당금 정보

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	2,605	2,600	-4.06%	2,776,809	6.84%
2021-07-05	2,775	2,710	-0.91%	1,992,108	4.91%
2021-07-02	2,705	2,735	1.11%	2,514,616	6.2%
2021-07-01	2,705	2,705	0.0%	2,000,227	4.93%
2021-06-30	2,645	2,705	1.12%	1,276,236	3.15%
2021-06-29	2,565	2,675	4.9%	3,737,877	9.21%
2021-06-28	2,795	2,550	-9.73%	3,962,171	9.77%
2021-06-25	2,470	2,825	11.44%	9,465,757	23.33%
2021-06-24	2,445	2,535	2.63%	2,051,875	5.06%
2021-06-23	2,500	2,470	6.01%	4,742,131	11.69%
2021-06-22	2,435	2,330	-1.89%	2,123,932	5.23%
2021-06-21	2,240	2,375	8.2%	2,222,469	5.48%
2021-06-18	2,230	2,195	-0.68%	714,685	1.76%
2021-06-17	2,195	2,210	0.91%	806,638	1.99%
2021-06-16	2,200	2,190	-0.23%	598,675	1.48%
2021-06-15	2,170	2,195	1.15%	816,847	2.01%
2021-06-14	2,290	2,170	-5.24%	3,135,784	7.73%
2021-06-11	2,335	2,290	-2.14%	1,458,307	3.59%
2021-06-10	2,445	2,340	-2.5%	3,400,077	8.38%
2021-06-09	2,485	2,400	-3.42%	1,228,209	3.03%
2021-06-08	2,610	2,485	-3.12%	2,229,604	5.5%
2021-06-07	2,530	2,565	3.43%	4,542,943	11.2%

4. 직전 30일 외국인 한도수량

상장주식수	40,573,626
한도수량	40,573,626

날짜	보유수량	지분율	한도소진율
2021-07-06	1,277,327	3.15%	3.15%
2021-07-05	1,902,830	4.69%	4.69%
2021-07-02	1,813,304	4.47%	4.47%
2021-07-01	2,025,386	4.99%	4.99%
2021-06-30	2,024,907	4.99%	4.99%
2021-06-29	1,985,332	4.89%	4.89%
2021-06-28	2,648,060	6.53%	6.53%
2021-06-25	1,566,779	3.86%	3.86%
2021-06-24	1,570,247	3.87%	3.87%
2021-06-23	1,300,271	3.2%	3.2%
2021-06-22	1,412,096	3.48%	3.48%
2021-06-21	1,203,727	2.97%	2.97%
2021-06-18	1,253,085	3.09%	3.09%
2021-06-17	1,272,793	3.14%	3.14%
2021-06-16	1,294,252	3.19%	3.19%
2021-06-15	1,281,131	3.16%	3.16%
2021-06-14	1,275,030	3.14%	3.14%
2021-06-11	1,308,157	3.22%	3.22%
2021-06-10	1,208,867	2.98%	2.98%
2021-06-09	1,238,058	3.05%	3.05%
2021-06-08	1,346,888	3.32%	3.32%
2021-06-07	1,661,034	4.09%	4.09%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-6,936	321,248	-314,312
2021-06-08	0	836	106,603	-107,439
2021-06-09	0	1,500	29,296	-30,796
2021-06-10	0	-35,287	-66,871	102,158
2021-06-11	0	-4,625	37,572	-32,947
2021-06-14	0	1,500	-5,035	3,535
2021-06-15	0	0	-13,014	13,014
2021-06-16	0	0	21,890	-21,890
2021-06-17	0	1,400	18,358	-19,758
2021-06-18	0	0	49,420	-49,420
2021-06-21	0	11,014	-219,494	208,480
2021-06-22	0	44,586	67,410	-111,996
2021-06-23	1,823	147,843	-419,242	269,576
2021-06-24	-1,823	229,639	-226,421	-1,395
2021-06-25	113,837	56,399	-1,253,267	1,083,031
2021-06-28	-94,681	-19,714	777,754	-663,359
2021-06-29	-19,156	-39,561	19,927	38,790
2021-06-30	0	-7,970	7,078	892
2021-07-01	0	-3,000	215,151	-212,151
2021-07-02	0	71,682	-158,513	86,831
2021-07-05	0	6,849	602,012	-608,861
2021-07-06	1,000	37,897	-121,365	82,468

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	7,697	8,697	1,000
보험	0	0	0
투신	115,660	115,660	0
사모	0	0	0
은행	0	0	0
기타금융	0	0	0
연기금 등	300	300	0
기관합계	123,657	124,657	1,000
기타법인	449,938	943,990	494,052
개인	48,694,926	48,485,423	-209,503
외국인	8,518,900	8,217,707	-301,193
기타외국인	24,896	40,540	15,644
전체	57,812,317	57,812,317	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:28:08