1. 회사 기본정보
회사명(코드) |
피앤씨테크(237750)- KOSDAQ |
업종 |
전동기, 발전기 및 전기 변환 · 공급 · 제어 장치 제조업 |
시가총액 |
54,571,440,000 |
상장주식수 |
6,496,600 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-06 |
8,370 |
8,610 |
2.87% |
92,977 |
1.43% |
2021-07-05 |
8,340 |
8,370 |
0.36% |
22,643 |
0.35% |
2021-07-02 |
8,320 |
8,340 |
0.48% |
49,676 |
0.76% |
2021-07-01 |
8,270 |
8,300 |
0.48% |
27,760 |
0.43% |
2021-06-30 |
8,030 |
8,260 |
2.99% |
34,138 |
0.53% |
2021-06-29 |
8,000 |
8,020 |
0.25% |
26,771 |
0.41% |
2021-06-28 |
8,040 |
8,000 |
0.0% |
39,807 |
0.61% |
2021-06-25 |
8,140 |
8,000 |
-1.72% |
43,479 |
0.67% |
2021-06-24 |
8,200 |
8,140 |
-0.73% |
35,019 |
0.54% |
2021-06-23 |
8,440 |
8,200 |
-2.84% |
40,440 |
0.62% |
2021-06-22 |
8,400 |
8,440 |
0.48% |
49,268 |
0.76% |
2021-06-21 |
8,390 |
8,400 |
-0.47% |
40,102 |
0.62% |
2021-06-18 |
8,470 |
8,440 |
0.12% |
52,762 |
0.81% |
2021-06-17 |
8,370 |
8,430 |
0.72% |
38,999 |
0.6% |
2021-06-16 |
8,390 |
8,370 |
-0.36% |
62,673 |
0.96% |
2021-06-15 |
8,390 |
8,400 |
0.12% |
32,932 |
0.51% |
2021-06-14 |
8,690 |
8,390 |
-3.45% |
70,716 |
1.09% |
2021-06-11 |
8,390 |
8,690 |
4.57% |
61,990 |
0.95% |
2021-06-10 |
8,430 |
8,310 |
-1.54% |
130,830 |
2.01% |
2021-06-09 |
8,830 |
8,440 |
-5.8% |
163,977 |
2.52% |
2021-06-08 |
9,370 |
8,960 |
-2.61% |
536,137 |
8.25% |
2021-06-07 |
8,270 |
9,200 |
11.25% |
1,476,439 |
22.73% |
4. 직전 30일 외국인 한도수량
상장주식수 |
6,496,600 |
한도수량 |
6,496,600 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-06 |
312,009 |
4.8% |
4.8% |
2021-07-05 |
314,033 |
4.83% |
4.83% |
2021-07-02 |
315,788 |
4.86% |
4.86% |
2021-07-01 |
326,055 |
5.02% |
5.02% |
2021-06-30 |
327,969 |
5.05% |
5.05% |
2021-06-29 |
320,706 |
4.94% |
4.94% |
2021-06-28 |
315,151 |
4.85% |
4.85% |
2021-06-25 |
313,300 |
4.82% |
4.82% |
2021-06-24 |
312,977 |
4.82% |
4.82% |
2021-06-23 |
322,805 |
4.97% |
4.97% |
2021-06-22 |
325,207 |
5.01% |
5.01% |
2021-06-21 |
321,291 |
4.95% |
4.95% |
2021-06-18 |
319,512 |
4.92% |
4.92% |
2021-06-17 |
317,342 |
4.88% |
4.88% |
2021-06-16 |
306,380 |
4.72% |
4.72% |
2021-06-15 |
305,071 |
4.7% |
4.7% |
2021-06-14 |
323,777 |
4.98% |
4.98% |
2021-06-11 |
303,925 |
4.68% |
4.68% |
2021-06-10 |
268,083 |
4.13% |
4.13% |
2021-06-09 |
248,865 |
3.83% |
3.83% |
2021-06-08 |
274,882 |
4.23% |
4.23% |
2021-06-07 |
242,059 |
3.73% |
3.73% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
9,083 |
-23,255 |
-19,440 |
33,612 |
2021-06-08 |
-10,883 |
8,036 |
29,290 |
-26,443 |
2021-06-09 |
0 |
5,000 |
-23,574 |
18,574 |
2021-06-10 |
387 |
-9,943 |
-26,286 |
35,842 |
2021-06-11 |
1,735 |
0 |
-21,587 |
19,852 |
2021-06-14 |
204 |
0 |
18,492 |
-18,696 |
2021-06-15 |
82 |
0 |
-1,391 |
1,309 |
2021-06-16 |
-364 |
0 |
-10,598 |
10,962 |
2021-06-17 |
0 |
0 |
-2,171 |
2,171 |
2021-06-18 |
-13 |
1 |
-1,791 |
1,803 |
2021-06-21 |
-1 |
-1,018 |
-2,922 |
3,941 |
2021-06-22 |
-1 |
-1 |
2,661 |
-2,659 |
2021-06-23 |
-5 |
0 |
9,792 |
-9,787 |
2021-06-24 |
54 |
0 |
-379 |
325 |
2021-06-25 |
24 |
0 |
-1,815 |
1,791 |
2021-06-28 |
0 |
0 |
-5,555 |
5,555 |
2021-06-29 |
0 |
623 |
-7,887 |
7,264 |
2021-06-30 |
24 |
0 |
1,890 |
-1,914 |
2021-07-01 |
-35 |
1,071 |
9,231 |
-10,267 |
2021-07-02 |
-7 |
0 |
1,852 |
-1,845 |
2021-07-05 |
0 |
773 |
1,253 |
-2,026 |
2021-07-06 |
0 |
0 |
-7,036 |
7,036 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
72 |
2,156 |
2,084 |
보험 |
0 |
0 |
0 |
투신 |
10,883 |
10,883 |
0 |
사모 |
2,187 |
387 |
-1,800 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
4 |
4 |
0 |
기관합계 |
13,146 |
13,430 |
284 |
기타법인 |
44,148 |
25,435 |
-18,713 |
개인 |
2,855,844 |
2,797,873 |
-57,971 |
외국인 |
215,222 |
292,328 |
77,106 |
기타외국인 |
2,252 |
1,546 |
-706 |
전체 |
3,130,612 |
3,130,612 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:28:02