1. 회사 기본정보
회사명(코드) |
피씨엘(241820)- KOSDAQ |
업종 |
의료용품 및 기타 의약 관련제품 제조업 |
시가총액 |
594,265,483,300 |
상장주식수 |
10,089,397 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-06 |
53,900 |
52,700 |
2.73% |
253,014 |
2.51% |
2021-07-05 |
60,900 |
51,300 |
-16.72% |
2,584,500 |
25.62% |
2021-07-02 |
62,300 |
61,600 |
-1.12% |
55,412 |
0.55% |
2021-07-01 |
61,500 |
62,300 |
1.47% |
62,843 |
0.62% |
2021-06-30 |
61,900 |
61,400 |
-0.32% |
48,389 |
0.48% |
2021-06-29 |
61,800 |
61,600 |
-0.16% |
43,763 |
0.43% |
2021-06-28 |
62,100 |
61,700 |
0.49% |
149,914 |
1.49% |
2021-06-25 |
61,600 |
61,400 |
0.16% |
74,888 |
0.74% |
2021-06-24 |
64,200 |
61,300 |
3.03% |
226,511 |
2.25% |
2021-06-23 |
58,100 |
59,500 |
2.41% |
167,893 |
1.66% |
2021-06-22 |
59,100 |
58,100 |
-1.36% |
87,608 |
0.87% |
2021-06-21 |
59,800 |
58,900 |
-0.17% |
233,605 |
2.32% |
2021-06-18 |
58,200 |
59,000 |
1.37% |
86,967 |
0.86% |
2021-06-17 |
57,100 |
58,200 |
4.68% |
368,650 |
3.65% |
2021-06-16 |
55,600 |
55,600 |
0.18% |
64,217 |
0.64% |
2021-06-15 |
52,600 |
55,500 |
6.32% |
164,949 |
1.63% |
2021-06-14 |
52,200 |
52,200 |
0.38% |
44,735 |
0.44% |
2021-06-11 |
53,000 |
52,000 |
-1.89% |
84,299 |
0.84% |
2021-06-10 |
51,000 |
53,000 |
4.13% |
85,269 |
0.85% |
2021-06-09 |
52,600 |
50,900 |
-3.42% |
93,803 |
0.93% |
2021-06-08 |
52,800 |
52,700 |
-0.19% |
68,239 |
0.68% |
2021-06-07 |
55,200 |
52,800 |
-1.86% |
103,828 |
1.03% |
4. 직전 30일 외국인 한도수량
상장주식수 |
10,089,397 |
한도수량 |
10,089,397 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-06 |
36,357 |
0.36% |
0.36% |
2021-07-05 |
52,100 |
0.52% |
0.52% |
2021-07-02 |
67,954 |
0.67% |
0.67% |
2021-07-01 |
50,849 |
0.5% |
0.5% |
2021-06-30 |
50,602 |
0.5% |
0.5% |
2021-06-29 |
51,204 |
0.51% |
0.51% |
2021-06-28 |
49,782 |
0.49% |
0.49% |
2021-06-25 |
54,036 |
0.54% |
0.54% |
2021-06-24 |
70,357 |
0.7% |
0.7% |
2021-06-23 |
67,783 |
0.67% |
0.67% |
2021-06-22 |
74,258 |
0.74% |
0.74% |
2021-06-21 |
63,758 |
0.63% |
0.63% |
2021-06-18 |
79,212 |
0.79% |
0.79% |
2021-06-17 |
62,007 |
0.61% |
0.61% |
2021-06-16 |
75,351 |
0.75% |
0.75% |
2021-06-15 |
53,245 |
0.53% |
0.53% |
2021-06-14 |
49,014 |
0.49% |
0.49% |
2021-06-11 |
55,841 |
0.55% |
0.55% |
2021-06-10 |
47,768 |
0.47% |
0.47% |
2021-06-09 |
47,410 |
0.47% |
0.47% |
2021-06-08 |
54,361 |
0.54% |
0.54% |
2021-06-07 |
82,090 |
0.81% |
0.81% |
5. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-06 |
7 |
255,035 |
0.0% |
2021-07-05 |
26 |
2,584,500 |
0.0% |
2021-07-04 |
56 |
55,412 |
0.1% |
2021-07-03 |
56 |
55,412 |
0.1% |
2021-07-02 |
1 |
62,843 |
0.0% |
2021-07-01 |
1 |
62,843 |
0.0% |
2021-06-30 |
7 |
48,389 |
0.01% |
2021-06-28 |
2 |
74,888 |
0.0% |
2021-06-27 |
2 |
74,888 |
0.0% |
2021-06-26 |
2 |
74,888 |
0.0% |
2021-06-25 |
2 |
74,888 |
0.0% |
2021-06-24 |
10 |
226,511 |
0.0% |
2021-06-23 |
6 |
167,893 |
0.0% |
2021-06-22 |
4 |
87,608 |
0.0% |
2021-06-20 |
2 |
86,967 |
0.0% |
2021-06-19 |
2 |
86,967 |
0.0% |
2021-06-18 |
2 |
86,967 |
0.0% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
-399 |
-853 |
29,156 |
-27,904 |
2021-06-08 |
3 |
-32 |
6,980 |
-6,951 |
2021-06-09 |
-106 |
717 |
-997 |
386 |
2021-06-10 |
4 |
67 |
-8,184 |
8,113 |
2021-06-11 |
-53 |
-485 |
7,340 |
-6,802 |
2021-06-14 |
313 |
150 |
-4,670 |
4,207 |
2021-06-15 |
3 |
-595 |
-21,455 |
22,047 |
2021-06-16 |
3 |
-361 |
13,762 |
-13,404 |
2021-06-17 |
1,094 |
-96,200 |
77,866 |
17,240 |
2021-06-18 |
-1,073 |
-614 |
17,127 |
-15,440 |
2021-06-21 |
-37,691 |
-48,384 |
75,586 |
10,489 |
2021-06-22 |
-4 |
-125 |
6,594 |
-6,465 |
2021-06-23 |
11 |
947 |
-3,542 |
2,584 |
2021-06-24 |
9 |
-168 |
16,452 |
-16,293 |
2021-06-25 |
6 |
4 |
3,094 |
-3,104 |
2021-06-28 |
248 |
-10,337 |
8,555 |
1,534 |
2021-06-29 |
6 |
0 |
1,693 |
-1,699 |
2021-06-30 |
-2 |
150 |
-445 |
297 |
2021-07-01 |
-1 |
457 |
-17,510 |
17,054 |
2021-07-02 |
-56 |
127 |
15,779 |
-15,850 |
2021-07-05 |
253 |
1,202 |
13,696 |
-15,151 |
2021-07-06 |
-7 |
466 |
-1,259 |
800 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
152 |
1,853 |
1,701 |
보험 |
0 |
0 |
0 |
투신 |
2,102 |
1,083 |
-1,019 |
사모 |
121 |
0 |
-121 |
은행 |
0 |
0 |
0 |
기타금융 |
38,000 |
0 |
-38,000 |
연기금 등 |
0 |
0 |
0 |
기관합계 |
40,375 |
2,936 |
-37,439 |
기타법인 |
166,934 |
13,067 |
-153,867 |
개인 |
4,341,760 |
4,577,378 |
235,618 |
외국인 |
604,128 |
559,303 |
-44,825 |
기타외국인 |
2,947 |
3,460 |
513 |
전체 |
5,156,144 |
5,156,144 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:27:57