피씨엘 – 241820

1. 회사 기본정보

회사명(코드)	피씨엘(241820)- KOSDAQ
업종	의료용품 및 기타 의약 관련제품 제조업
시가총액	594,265,483,300
상장주식수	10,089,397

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	53,900	52,700	2.73%	253,014	2.51%
2021-07-05	60,900	51,300	-16.72%	2,584,500	25.62%
2021-07-02	62,300	61,600	-1.12%	55,412	0.55%
2021-07-01	61,500	62,300	1.47%	62,843	0.62%
2021-06-30	61,900	61,400	-0.32%	48,389	0.48%
2021-06-29	61,800	61,600	-0.16%	43,763	0.43%
2021-06-28	62,100	61,700	0.49%	149,914	1.49%
2021-06-25	61,600	61,400	0.16%	74,888	0.74%
2021-06-24	64,200	61,300	3.03%	226,511	2.25%
2021-06-23	58,100	59,500	2.41%	167,893	1.66%
2021-06-22	59,100	58,100	-1.36%	87,608	0.87%
2021-06-21	59,800	58,900	-0.17%	233,605	2.32%
2021-06-18	58,200	59,000	1.37%	86,967	0.86%
2021-06-17	57,100	58,200	4.68%	368,650	3.65%
2021-06-16	55,600	55,600	0.18%	64,217	0.64%
2021-06-15	52,600	55,500	6.32%	164,949	1.63%
2021-06-14	52,200	52,200	0.38%	44,735	0.44%
2021-06-11	53,000	52,000	-1.89%	84,299	0.84%
2021-06-10	51,000	53,000	4.13%	85,269	0.85%
2021-06-09	52,600	50,900	-3.42%	93,803	0.93%
2021-06-08	52,800	52,700	-0.19%	68,239	0.68%
2021-06-07	55,200	52,800	-1.86%	103,828	1.03%

4. 직전 30일 외국인 한도수량

상장주식수	10,089,397
한도수량	10,089,397

날짜	보유수량	지분율	한도소진율
2021-07-06	36,357	0.36%	0.36%
2021-07-05	52,100	0.52%	0.52%
2021-07-02	67,954	0.67%	0.67%
2021-07-01	50,849	0.5%	0.5%
2021-06-30	50,602	0.5%	0.5%
2021-06-29	51,204	0.51%	0.51%
2021-06-28	49,782	0.49%	0.49%
2021-06-25	54,036	0.54%	0.54%
2021-06-24	70,357	0.7%	0.7%
2021-06-23	67,783	0.67%	0.67%
2021-06-22	74,258	0.74%	0.74%
2021-06-21	63,758	0.63%	0.63%
2021-06-18	79,212	0.79%	0.79%
2021-06-17	62,007	0.61%	0.61%
2021-06-16	75,351	0.75%	0.75%
2021-06-15	53,245	0.53%	0.53%
2021-06-14	49,014	0.49%	0.49%
2021-06-11	55,841	0.55%	0.55%
2021-06-10	47,768	0.47%	0.47%
2021-06-09	47,410	0.47%	0.47%
2021-06-08	54,361	0.54%	0.54%
2021-06-07	82,090	0.81%	0.81%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	7	255,035	0.0%
2021-07-05	26	2,584,500	0.0%
2021-07-04	56	55,412	0.1%
2021-07-03	56	55,412	0.1%
2021-07-02	1	62,843	0.0%
2021-07-01	1	62,843	0.0%
2021-06-30	7	48,389	0.01%
2021-06-28	2	74,888	0.0%
2021-06-27	2	74,888	0.0%
2021-06-26	2	74,888	0.0%
2021-06-25	2	74,888	0.0%
2021-06-24	10	226,511	0.0%
2021-06-23	6	167,893	0.0%
2021-06-22	4	87,608	0.0%
2021-06-20	2	86,967	0.0%
2021-06-19	2	86,967	0.0%
2021-06-18	2	86,967	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-399	-853	29,156	-27,904
2021-06-08	3	-32	6,980	-6,951
2021-06-09	-106	717	-997	386
2021-06-10	4	67	-8,184	8,113
2021-06-11	-53	-485	7,340	-6,802
2021-06-14	313	150	-4,670	4,207
2021-06-15	3	-595	-21,455	22,047
2021-06-16	3	-361	13,762	-13,404
2021-06-17	1,094	-96,200	77,866	17,240
2021-06-18	-1,073	-614	17,127	-15,440
2021-06-21	-37,691	-48,384	75,586	10,489
2021-06-22	-4	-125	6,594	-6,465
2021-06-23	11	947	-3,542	2,584
2021-06-24	9	-168	16,452	-16,293
2021-06-25	6	4	3,094	-3,104
2021-06-28	248	-10,337	8,555	1,534
2021-06-29	6	0	1,693	-1,699
2021-06-30	-2	150	-445	297
2021-07-01	-1	457	-17,510	17,054
2021-07-02	-56	127	15,779	-15,850
2021-07-05	253	1,202	13,696	-15,151
2021-07-06	-7	466	-1,259	800

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	152	1,853	1,701
보험	0	0	0
투신	2,102	1,083	-1,019
사모	121	0	-121
은행	0	0	0
기타금융	38,000	0	-38,000
연기금 등	0	0	0
기관합계	40,375	2,936	-37,439
기타법인	166,934	13,067	-153,867
개인	4,341,760	4,577,378	235,618
외국인	604,128	559,303	-44,825
기타외국인	2,947	3,460	513
전체	5,156,144	5,156,144	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:27:57