피에스케이 – 319660

1. 회사 기본정보

회사명(코드)	피에스케이(319660)- KOSDAQ
업종	특수 목적용 기계 제조업
시가총액	643,016,621,000
상장주식수	14,765,020

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.09)	현금배당	60원
2019.12.31(2020.04.17)	현금배당	60원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	44,000	42,800	-2.51%	334,462	2.27%
2021-07-05	43,800	43,900	2.33%	482,881	3.27%
2021-07-02	43,800	42,900	-2.5%	250,447	1.7%
2021-07-01	44,200	44,000	-0.45%	181,802	1.23%
2021-06-30	44,150	44,200	0.23%	148,759	1.01%
2021-06-29	44,350	44,100	0.57%	199,082	1.35%
2021-06-28	44,550	43,850	-0.57%	79,451	0.54%
2021-06-25	44,800	44,100	-0.79%	117,515	0.8%
2021-06-24	44,700	44,450	-0.11%	122,053	0.83%
2021-06-23	44,350	44,500	1.25%	200,321	1.36%
2021-06-22	43,750	43,950	0.92%	119,253	0.81%
2021-06-21	44,450	43,550	-2.35%	154,028	1.04%
2021-06-18	45,050	44,600	0.34%	136,038	0.92%
2021-06-17	42,950	44,450	2.54%	222,966	1.51%
2021-06-16	43,200	43,350	0.93%	93,986	0.64%
2021-06-15	42,550	42,950	1.54%	112,542	0.76%
2021-06-14	42,900	42,300	-0.94%	64,617	0.44%
2021-06-11	42,650	42,700	1.18%	75,369	0.51%
2021-06-10	41,750	42,200	0.6%	91,740	0.62%
2021-06-09	43,150	41,950	-2.78%	220,787	1.5%
2021-06-08	44,600	43,150	-3.68%	214,574	1.45%
2021-06-07	44,850	44,800	0.9%	147,146	1.0%

4. 직전 30일 외국인 한도수량

상장주식수	14,765,020
한도수량	14,765,020

날짜	보유수량	지분율	한도소진율
2021-07-06	1,583,868	10.73%	10.73%
2021-07-05	1,534,015	10.39%	10.39%
2021-07-02	1,570,959	10.64%	10.64%
2021-07-01	1,568,228	10.62%	10.62%
2021-06-30	1,581,557	10.71%	10.71%
2021-06-29	1,574,091	10.66%	10.66%
2021-06-28	1,572,442	10.65%	10.65%
2021-06-25	1,584,363	10.73%	10.73%
2021-06-24	1,578,654	10.69%	10.69%
2021-06-23	1,532,942	10.38%	10.38%
2021-06-22	1,529,616	10.36%	10.36%
2021-06-21	1,511,621	10.24%	10.24%
2021-06-18	1,505,213	10.19%	10.19%
2021-06-17	1,431,798	9.7%	9.7%
2021-06-16	1,416,948	9.6%	9.6%
2021-06-15	1,391,067	9.42%	9.42%
2021-06-14	1,385,913	9.39%	9.39%
2021-06-11	1,372,839	9.3%	9.3%
2021-06-10	1,364,703	9.24%	9.24%
2021-06-09	1,362,011	9.22%	9.22%
2021-06-08	1,374,178	9.31%	9.31%
2021-06-07	1,339,771	9.07%	9.07%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	54,091	376,281	14.38%
2021-07-05	3,235	482,861	0.67%
2021-07-02	3	181,802	0.0%
2021-07-01	3	181,802	0.0%
2021-06-30	993	148,759	0.67%
2021-06-29	1,302	199,082	0.65%
2021-06-28	787	117,515	0.67%
2021-06-27	787	117,515	0.67%
2021-06-26	787	117,515	0.67%
2021-06-25	787	117,515	0.67%
2021-06-24	413	122,053	0.34%
2021-06-23	1,140	200,321	0.57%
2021-06-22	22	119,253	0.02%
2021-06-21	1	154,028	0.0%
2021-06-20	327	136,038	0.24%
2021-06-19	327	136,038	0.24%
2021-06-18	327	136,038	0.24%
2021-06-17	514	222,966	0.23%
2021-06-16	183	93,986	0.19%
2021-06-15	15	112,542	0.01%
2021-06-14	13	64,617	0.02%
2021-06-10	55	91,740	0.06%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-6,408	10	-30,220	36,618
2021-06-08	-71,074	-708	83,841	-12,059
2021-06-09	-10,255	-5,222	12,856	2,621
2021-06-10	-9,536	-95	1,494	8,137
2021-06-11	-3,170	2	-9,950	13,118
2021-06-14	-6,479	-529	2,577	4,431
2021-06-15	-381	-39	-25,615	26,035
2021-06-16	5,629	13	-20,680	15,038
2021-06-17	15,456	-5,409	-82,392	72,345
2021-06-18	38,903	-3,266	-42,020	6,383
2021-06-21	-41,907	-1,159	24,772	18,294
2021-06-22	-9,033	287	5,432	3,314
2021-06-23	5,592	-223	-51,149	45,780
2021-06-24	-2,024	-1	-3,638	5,663
2021-06-25	-16,140	112	27,416	-11,388
2021-06-28	-21,861	88	20,020	1,753
2021-06-29	-40,226	1,820	30,777	7,629
2021-06-30	1,893	805	11,063	-13,761
2021-07-01	685	-150	-3,454	2,919
2021-07-02	-86,854	9,206	114,605	-36,957
2021-07-05	58,320	670	-109,152	50,162
2021-07-06	-55,442	556	206,741	-151,855

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	145,240	63,850	-81,390
보험	71,167	51,421	-19,746
투신	148,125	214,436	66,311
사모	117,286	53,639	-63,647
은행	0	3,573	3,573
기타금융	3,342	555	-2,787
연기금 등	259,267	102,641	-156,626
기관합계	744,427	490,115	-254,312
기타법인	23,829	20,597	-3,232
개인	2,352,705	2,516,029	163,324
외국인	676,398	780,546	104,148
기타외국인	14,279	4,351	-9,928
전체	3,811,638	3,811,638	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:28:13