1. 회사 기본정보
회사명(코드) |
코엔텍(029960)- KOSDAQ |
업종 |
폐기물 처리업 |
시가총액 |
482,500,000,000 |
상장주식수 |
50,000,000 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.12) |
현금배당 |
102원 |
2019.12.31(2020.04.10) |
현금배당 |
108원 |
2018.12.31(2019.04.10) |
현금배당 |
80원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-06 |
10,350 |
10,050 |
-1.95% |
467,101 |
0.93% |
2021-07-05 |
10,350 |
10,250 |
0.0% |
452,927 |
0.91% |
2021-07-02 |
10,100 |
10,250 |
1.99% |
715,577 |
1.43% |
2021-07-01 |
9,870 |
10,050 |
2.13% |
648,643 |
1.3% |
2021-06-30 |
9,870 |
9,840 |
-0.2% |
293,951 |
0.59% |
2021-06-29 |
9,950 |
9,860 |
-0.7% |
297,299 |
0.59% |
2021-06-28 |
9,950 |
9,930 |
0.71% |
291,394 |
0.58% |
2021-06-25 |
9,820 |
9,860 |
1.02% |
447,833 |
0.9% |
2021-06-24 |
9,830 |
9,760 |
-0.51% |
555,097 |
1.11% |
2021-06-23 |
9,880 |
9,810 |
0.31% |
1,419,139 |
2.84% |
2021-06-22 |
9,710 |
9,780 |
1.35% |
846,746 |
1.69% |
2021-06-21 |
9,500 |
9,650 |
1.47% |
759,805 |
1.52% |
2021-06-18 |
9,570 |
9,510 |
-0.31% |
421,639 |
0.84% |
2021-06-17 |
9,560 |
9,540 |
0.21% |
425,764 |
0.85% |
2021-06-16 |
9,290 |
9,520 |
2.59% |
1,305,837 |
2.61% |
2021-06-15 |
9,270 |
9,280 |
0.11% |
175,271 |
0.35% |
2021-06-14 |
9,290 |
9,270 |
-0.22% |
197,526 |
0.4% |
2021-06-11 |
9,260 |
9,290 |
0.76% |
143,888 |
0.29% |
2021-06-10 |
9,260 |
9,220 |
-0.43% |
219,872 |
0.44% |
2021-06-09 |
9,280 |
9,260 |
-0.11% |
157,132 |
0.31% |
2021-06-08 |
9,300 |
9,270 |
-0.11% |
305,777 |
0.61% |
2021-06-07 |
9,280 |
9,280 |
0.11% |
210,879 |
0.42% |
4. 직전 30일 외국인 한도수량
상장주식수 |
50,000,000 |
한도수량 |
50,000,000 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-06 |
5,228,570 |
10.46% |
10.46% |
2021-07-05 |
5,231,909 |
10.46% |
10.46% |
2021-07-02 |
5,146,841 |
10.29% |
10.29% |
2021-07-01 |
5,043,889 |
10.09% |
10.09% |
2021-06-30 |
4,972,973 |
9.95% |
9.95% |
2021-06-29 |
4,957,100 |
9.91% |
9.91% |
2021-06-28 |
4,976,283 |
9.95% |
9.95% |
2021-06-25 |
4,963,932 |
9.93% |
9.93% |
2021-06-24 |
4,937,389 |
9.87% |
9.87% |
2021-06-23 |
5,008,005 |
10.02% |
10.02% |
2021-06-22 |
4,977,841 |
9.96% |
9.96% |
2021-06-21 |
4,977,802 |
9.96% |
9.96% |
2021-06-18 |
4,974,826 |
9.95% |
9.95% |
2021-06-17 |
5,006,279 |
10.01% |
10.01% |
2021-06-16 |
4,796,749 |
9.59% |
9.59% |
2021-06-15 |
4,819,926 |
9.64% |
9.64% |
2021-06-14 |
4,818,904 |
9.64% |
9.64% |
2021-06-11 |
4,822,929 |
9.65% |
9.65% |
2021-06-10 |
4,883,147 |
9.77% |
9.77% |
2021-06-09 |
4,897,182 |
9.79% |
9.79% |
2021-06-08 |
4,855,817 |
9.71% |
9.71% |
2021-06-07 |
4,886,250 |
9.77% |
9.77% |
5. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-06 |
13,888 |
471,193 |
2.95% |
2021-07-05 |
13,168 |
452,667 |
2.91% |
2021-07-04 |
15,413 |
715,577 |
2.15% |
2021-07-03 |
15,413 |
715,577 |
2.15% |
2021-07-02 |
8,164 |
648,643 |
1.26% |
2021-07-01 |
8,164 |
648,643 |
1.26% |
2021-06-30 |
5,443 |
293,951 |
1.85% |
2021-06-29 |
13,710 |
297,299 |
4.61% |
2021-06-28 |
23,636 |
447,833 |
5.28% |
2021-06-27 |
23,636 |
447,833 |
5.28% |
2021-06-26 |
23,636 |
447,833 |
5.28% |
2021-06-25 |
23,636 |
447,833 |
5.28% |
2021-06-24 |
15,801 |
555,097 |
2.85% |
2021-06-23 |
51,564 |
1,419,139 |
3.63% |
2021-06-22 |
36,856 |
846,746 |
4.35% |
2021-06-21 |
15,202 |
759,805 |
2.0% |
2021-06-20 |
7,806 |
421,639 |
1.85% |
2021-06-19 |
7,806 |
421,639 |
1.85% |
2021-06-18 |
7,806 |
421,639 |
1.85% |
2021-06-17 |
8,136 |
425,764 |
1.91% |
2021-06-16 |
22,773 |
1,305,837 |
1.74% |
2021-06-15 |
16,213 |
175,271 |
9.25% |
2021-06-14 |
3,939 |
197,526 |
1.99% |
2021-06-13 |
9,607 |
143,888 |
6.68% |
2021-06-12 |
9,607 |
143,888 |
6.68% |
2021-06-11 |
9,607 |
143,888 |
6.68% |
2021-06-10 |
4,125 |
219,872 |
1.88% |
2021-06-08 |
83 |
305,777 |
0.03% |
2021-06-07 |
1,038 |
210,879 |
0.49% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
-6,772 |
-3,171 |
7,892 |
2,051 |
2021-06-08 |
-25,864 |
6 |
-15,302 |
41,160 |
2021-06-09 |
1,101 |
421 |
12,180 |
-13,702 |
2021-06-10 |
41,623 |
-597 |
19,220 |
-60,246 |
2021-06-11 |
2,637 |
9 |
-1,233 |
-1,413 |
2021-06-14 |
-33,351 |
-2,178 |
34,987 |
542 |
2021-06-15 |
-6,797 |
245 |
10,858 |
-4,306 |
2021-06-16 |
-4,144 |
-3,539 |
-210,332 |
218,015 |
2021-06-17 |
-4,879 |
1,367 |
40,782 |
-37,270 |
2021-06-18 |
11,840 |
-1,995 |
-32,448 |
22,603 |
2021-06-21 |
-12,102 |
6,923 |
5,308 |
-129 |
2021-06-22 |
8,547 |
-1,017 |
-50,615 |
43,085 |
2021-06-23 |
13,795 |
-7,245 |
63,688 |
-70,238 |
2021-06-24 |
-40,287 |
-3,995 |
17,054 |
27,228 |
2021-06-25 |
-6,938 |
-6,005 |
880 |
12,063 |
2021-06-28 |
13,502 |
180 |
-21,594 |
7,912 |
2021-06-29 |
-14,723 |
-5,083 |
3,941 |
15,865 |
2021-06-30 |
1,454 |
-7,290 |
-50,542 |
56,378 |
2021-07-01 |
-10,019 |
1,090 |
-93,690 |
102,619 |
2021-07-02 |
16,949 |
-5,341 |
-97,065 |
85,457 |
2021-07-05 |
5,647 |
-1,965 |
1,546 |
-5,228 |
2021-07-06 |
-2,629 |
2,004 |
1,952 |
-1,327 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
561,891 |
594,119 |
32,228 |
보험 |
10,562 |
588 |
-9,974 |
투신 |
93,054 |
8,829 |
-84,225 |
사모 |
4,518 |
7,101 |
2,583 |
은행 |
0 |
0 |
0 |
기타금융 |
43,366 |
0 |
-43,366 |
연기금 등 |
6,371 |
57,715 |
51,344 |
기관합계 |
719,762 |
668,352 |
-51,410 |
기타법인 |
64,904 |
27,728 |
-37,176 |
개인 |
9,047,549 |
8,695,016 |
-352,533 |
외국인 |
916,769 |
1,353,529 |
436,760 |
기타외국인 |
14,205 |
18,564 |
4,359 |
전체 |
10,763,189 |
10,763,189 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:13:58