1. 회사 기본정보
| 회사명(코드) |
코아시아옵틱스(196450)- KOSDAQ |
| 업종 |
사진장비 및 광학기기 제조업 |
| 시가총액 |
100,195,281,180 |
| 상장주식수 |
41,232,626 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
2,495 |
2,545 |
2.62% |
428,424 |
1.04% |
| 2021-07-05 |
2,470 |
2,480 |
0.61% |
278,849 |
0.68% |
| 2021-07-02 |
2,340 |
2,465 |
5.34% |
844,858 |
2.05% |
| 2021-07-01 |
2,350 |
2,340 |
-0.43% |
280,588 |
0.68% |
| 2021-06-30 |
2,360 |
2,350 |
-0.42% |
459,436 |
1.11% |
| 2021-06-29 |
2,365 |
2,360 |
-0.21% |
243,856 |
0.59% |
| 2021-06-28 |
2,355 |
2,365 |
0.42% |
175,108 |
0.42% |
| 2021-06-25 |
2,370 |
2,355 |
-0.63% |
232,479 |
0.56% |
| 2021-06-24 |
2,370 |
2,370 |
-0.21% |
173,611 |
0.42% |
| 2021-06-23 |
2,400 |
2,375 |
-1.25% |
188,363 |
0.46% |
| 2021-06-22 |
2,430 |
2,405 |
-1.03% |
228,101 |
0.55% |
| 2021-06-21 |
2,430 |
2,430 |
0.21% |
267,918 |
0.65% |
| 2021-06-18 |
2,420 |
2,425 |
0.21% |
210,891 |
0.51% |
| 2021-06-17 |
2,410 |
2,420 |
0.41% |
187,768 |
0.46% |
| 2021-06-16 |
2,390 |
2,410 |
0.84% |
247,498 |
0.6% |
| 2021-06-15 |
2,410 |
2,390 |
-0.83% |
288,430 |
0.7% |
| 2021-06-14 |
2,445 |
2,410 |
-1.43% |
299,172 |
0.73% |
| 2021-06-11 |
2,455 |
2,445 |
-0.41% |
171,743 |
0.42% |
| 2021-06-10 |
2,460 |
2,455 |
-0.61% |
236,854 |
0.57% |
| 2021-06-09 |
2,500 |
2,470 |
-1.2% |
276,762 |
0.67% |
| 2021-06-08 |
2,505 |
2,500 |
-0.2% |
391,132 |
0.95% |
| 2021-06-07 |
2,485 |
2,505 |
0.8% |
180,599 |
0.44% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
41,232,626 |
한도수량 |
41,232,626 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
592,957 |
1.44% |
1.44% |
| 2021-07-05 |
666,336 |
1.62% |
1.62% |
| 2021-07-02 |
566,284 |
1.37% |
1.37% |
| 2021-07-01 |
528,900 |
1.28% |
1.28% |
| 2021-06-30 |
491,755 |
1.19% |
1.19% |
| 2021-06-29 |
454,353 |
1.1% |
1.1% |
| 2021-06-28 |
446,082 |
1.08% |
1.08% |
| 2021-06-25 |
432,468 |
1.05% |
1.05% |
| 2021-06-24 |
417,930 |
1.01% |
1.01% |
| 2021-06-23 |
423,054 |
1.03% |
1.03% |
| 2021-06-22 |
427,394 |
1.04% |
1.04% |
| 2021-06-21 |
418,269 |
1.01% |
1.01% |
| 2021-06-18 |
411,960 |
1.0% |
1.0% |
| 2021-06-17 |
409,386 |
0.99% |
0.99% |
| 2021-06-16 |
403,875 |
0.98% |
0.98% |
| 2021-06-15 |
390,401 |
0.95% |
0.95% |
| 2021-06-14 |
388,546 |
0.94% |
0.94% |
| 2021-06-11 |
393,338 |
0.95% |
0.95% |
| 2021-06-10 |
399,207 |
0.97% |
0.97% |
| 2021-06-09 |
404,979 |
0.98% |
0.98% |
| 2021-06-08 |
406,278 |
0.99% |
0.99% |
| 2021-06-07 |
411,373 |
1.0% |
1.0% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
0 |
-18,432 |
18,432 |
| 2021-06-08 |
0 |
0 |
2,869 |
-2,869 |
| 2021-06-09 |
0 |
0 |
6,450 |
-6,450 |
| 2021-06-10 |
0 |
0 |
23,042 |
-23,042 |
| 2021-06-11 |
0 |
0 |
4,752 |
-4,752 |
| 2021-06-14 |
0 |
0 |
-2,871 |
2,871 |
| 2021-06-15 |
0 |
0 |
-11,965 |
11,965 |
| 2021-06-16 |
0 |
0 |
-7,451 |
7,451 |
| 2021-06-17 |
0 |
1,000 |
-3,581 |
2,581 |
| 2021-06-18 |
0 |
0 |
-6,309 |
6,309 |
| 2021-06-21 |
0 |
0 |
-9,125 |
9,125 |
| 2021-06-22 |
0 |
0 |
3,840 |
-3,840 |
| 2021-06-23 |
0 |
0 |
4,795 |
-4,795 |
| 2021-06-24 |
0 |
0 |
-14,538 |
14,538 |
| 2021-06-25 |
0 |
-9 |
-15,605 |
15,614 |
| 2021-06-28 |
0 |
200 |
-4,771 |
4,571 |
| 2021-06-29 |
0 |
-127,654 |
85,102 |
42,552 |
| 2021-06-30 |
0 |
-264,041 |
223,735 |
40,306 |
| 2021-07-01 |
0 |
-63,000 |
26,815 |
36,185 |
| 2021-07-02 |
0 |
0 |
-111,875 |
111,875 |
| 2021-07-05 |
0 |
0 |
73,678 |
-73,678 |
| 2021-07-06 |
0 |
-64,298 |
35,303 |
28,995 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
0 |
0 |
| 기타법인 |
519,848 |
2,046 |
-517,802 |
| 개인 |
5,379,280 |
5,663,138 |
283,858 |
| 외국인 |
362,986 |
580,779 |
217,793 |
| 기타외국인 |
31,639 |
47,790 |
16,151 |
| 전체 |
6,293,753 |
6,293,753 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 21:13:54