코오롱생명과학 – 102940

1. 회사 기본정보

회사명(코드)	코오롱생명과학(102940)- KOSDAQ
업종	기초 의약물질 및 생물학적 제제 제조업
시가총액	292,156,313,600
상장주식수	11,412,356

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	30,650	29,400	-4.08%	124,349	1.09%
2021-07-05	31,700	30,650	-3.31%	105,776	0.93%
2021-07-02	31,900	31,700	-0.63%	72,952	0.64%
2021-07-01	32,150	31,900	-0.16%	79,118	0.69%
2021-06-30	31,550	31,950	1.27%	90,298	0.79%
2021-06-29	31,550	31,550	0.16%	181,377	1.59%
2021-06-28	29,900	31,500	6.96%	314,489	2.76%
2021-06-25	27,200	29,450	8.87%	450,667	3.95%
2021-06-24	26,850	27,050	0.93%	53,203	0.47%
2021-06-23	27,800	26,800	-4.46%	152,147	1.33%
2021-06-22	25,600	28,050	9.57%	577,434	5.06%
2021-06-21	25,400	25,600	0.79%	32,133	0.28%
2021-06-18	25,100	25,400	1.2%	43,913	0.38%
2021-06-17	25,350	25,100	-0.99%	32,125	0.28%
2021-06-16	25,650	25,350	-1.17%	21,888	0.19%
2021-06-15	26,000	25,650	-0.39%	32,298	0.28%
2021-06-14	25,700	25,750	0.39%	27,878	0.24%
2021-06-11	25,700	25,650	0.59%	34,800	0.3%
2021-06-10	25,600	25,500	-0.39%	42,757	0.37%
2021-06-09	25,200	25,600	1.19%	67,923	0.6%
2021-06-08	24,950	25,300	1.4%	79,809	0.7%
2021-06-07	24,850	24,950	0.6%	32,130	0.28%

4. 직전 30일 외국인 한도수량

상장주식수	11,412,356
한도수량	11,412,356

날짜	보유수량	지분율	한도소진율
2021-07-06	225,681	1.98%	1.98%
2021-07-05	220,574	1.93%	1.93%
2021-07-02	223,710	1.96%	1.96%
2021-07-01	222,868	1.95%	1.95%
2021-06-30	224,769	1.97%	1.97%
2021-06-29	233,963	2.05%	2.05%
2021-06-28	213,212	1.87%	1.87%
2021-06-25	196,970	1.73%	1.73%
2021-06-24	201,397	1.76%	1.76%
2021-06-23	204,949	1.8%	1.8%
2021-06-22	191,986	1.68%	1.68%
2021-06-21	191,515	1.68%	1.68%
2021-06-18	196,201	1.72%	1.72%
2021-06-17	197,356	1.73%	1.73%
2021-06-16	199,096	1.74%	1.74%
2021-06-15	203,104	1.78%	1.78%
2021-06-14	203,843	1.79%	1.79%
2021-06-11	206,152	1.81%	1.81%
2021-06-10	209,301	1.83%	1.83%
2021-06-09	207,515	1.82%	1.82%
2021-06-08	204,904	1.8%	1.8%
2021-06-07	204,537	1.79%	1.79%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	207	-755	548
2021-06-08	0	187	-2,798	2,611
2021-06-09	3,800	-137	-5,484	1,821
2021-06-10	0	650	2,499	-3,149
2021-06-11	0	-2,638	4,962	-2,324
2021-06-14	0	0	739	-739
2021-06-15	0	49	3,959	-4,008
2021-06-16	0	75	1,682	-1,757
2021-06-17	0	0	1,249	-1,249
2021-06-18	0	-354	5,040	-4,686
2021-06-21	0	1,176	-1,647	471
2021-06-22	1,766	-4,340	-10,000	12,574
2021-06-23	-2,366	9,868	-3,665	-3,837
2021-06-24	0	3,600	822	-4,422
2021-06-25	2,327	-5,068	-12,844	15,585
2021-06-28	-1,027	-78	-19,572	20,677
2021-06-29	0	0	10,214	-10,214
2021-06-30	0	-185	2,040	-1,855
2021-07-01	-500	0	-292	792
2021-07-02	0	0	2,936	-2,936
2021-07-05	0	441	-5,373	4,932
2021-07-06	-1,752	0	-3,843	5,595

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	3,652	400	-3,252
보험	0	0	0
투신	3,393	3,393	0
사모	0	5,500	5,500
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	7,045	9,293	2,248
기타법인	13,976	17,429	3,453
개인	2,362,878	2,332,747	-30,131
외국인	260,916	287,563	26,647
기타외국인	5,057	2,840	-2,217
전체	2,649,872	2,649,872	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:14:09