코리아나 – 027050

1. 회사 기본정보

회사명(코드)	코리아나(027050)- KOSDAQ
업종	기타 화학제품 제조업
시가총액	206,400,000,000
상장주식수	40,000,000

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	4,840	4,880	0.62%	153,742	0.38%
2021-07-05	4,880	4,850	-0.72%	325,881	0.81%
2021-07-02	4,875	4,885	-0.1%	233,586	0.58%
2021-07-01	4,950	4,890	-1.21%	233,507	0.58%
2021-06-30	4,990	4,950	0.0%	224,338	0.56%
2021-06-29	4,920	4,950	0.2%	154,680	0.39%
2021-06-28	4,930	4,940	0.1%	210,789	0.53%
2021-06-25	4,960	4,935	-0.7%	324,405	0.81%
2021-06-24	5,080	4,970	-2.17%	499,203	1.25%
2021-06-23	5,150	5,080	-1.55%	542,366	1.36%
2021-06-22	5,200	5,160	0.0%	688,613	1.72%
2021-06-21	5,080	5,160	1.78%	1,307,035	3.27%
2021-06-18	5,170	5,070	-1.55%	511,862	1.28%
2021-06-17	5,150	5,150	-0.39%	376,469	0.94%
2021-06-16	5,160	5,170	0.19%	379,652	0.95%
2021-06-15	5,210	5,160	-1.15%	371,751	0.93%
2021-06-14	5,200	5,220	0.58%	441,039	1.1%
2021-06-11	5,240	5,190	-0.76%	475,717	1.19%
2021-06-10	5,160	5,230	2.15%	1,432,786	3.58%
2021-06-09	5,180	5,120	-1.16%	536,682	1.34%
2021-06-08	5,150	5,180	0.58%	656,789	1.64%
2021-06-07	5,190	5,150	-0.19%	477,499	1.19%

4. 직전 30일 외국인 한도수량

상장주식수	40,000,000
한도수량	40,000,000

날짜	보유수량	지분율	한도소진율
2021-07-06	1,786,029	4.47%	4.47%
2021-07-05	1,810,373	4.53%	4.53%
2021-07-02	1,809,472	4.52%	4.52%
2021-07-01	1,812,254	4.53%	4.53%
2021-06-30	1,871,283	4.68%	4.68%
2021-06-29	1,889,282	4.72%	4.72%
2021-06-28	1,888,914	4.72%	4.72%
2021-06-25	1,922,147	4.81%	4.81%
2021-06-24	1,988,801	4.97%	4.97%
2021-06-23	1,981,901	4.95%	4.95%
2021-06-22	1,998,380	5.0%	5.0%
2021-06-21	1,952,868	4.88%	4.88%
2021-06-18	2,022,651	5.06%	5.06%
2021-06-17	1,994,167	4.99%	4.99%
2021-06-16	1,907,859	4.77%	4.77%
2021-06-15	1,903,813	4.76%	4.76%
2021-06-14	1,900,067	4.75%	4.75%
2021-06-11	1,944,660	4.86%	4.86%
2021-06-10	1,957,672	4.89%	4.89%
2021-06-09	1,958,556	4.9%	4.9%
2021-06-08	1,953,386	4.88%	4.88%
2021-06-07	1,919,234	4.8%	4.8%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	66	155,061	0.04%
2021-07-02	447	233,507	0.19%
2021-07-01	447	233,507	0.19%
2021-06-24	2,287	499,203	0.46%
2021-06-23	1,738	542,366	0.32%
2021-06-22	253	688,613	0.04%
2021-06-21	2,687	1,307,035	0.21%
2021-06-20	1,747	511,862	0.34%
2021-06-19	1,747	511,862	0.34%
2021-06-18	1,747	511,862	0.34%
2021-06-17	263	376,469	0.07%
2021-06-16	1,183	379,652	0.31%
2021-06-15	300	371,751	0.08%
2021-06-10	414	1,432,786	0.03%
2021-06-09	226	536,682	0.04%
2021-06-07	1,145	477,499	0.24%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	1,167	0	-35,044	33,877
2021-06-08	3,016	0	-8,566	5,550
2021-06-09	2,068	0	-10,884	8,816
2021-06-10	1,301	0	11,850	-13,151
2021-06-11	2,301	0	41,067	-43,368
2021-06-14	1,585	-35,520	30,640	3,295
2021-06-15	-107	0	-4,215	4,322
2021-06-16	-1,183	300	-85,464	86,347
2021-06-17	-172	-200	-28,203	28,575
2021-06-18	-1,746	0	71,332	-69,586
2021-06-21	203	-3,163	-41,612	44,572
2021-06-22	1,415	-1,937	71,100	-70,578
2021-06-23	8,494	0	-15,394	6,900
2021-06-24	-1,129	0	68,056	-66,927
2021-06-25	381	0	34,224	-34,605
2021-06-28	-453	0	231	222
2021-06-29	587	0	17,380	-17,967
2021-06-30	3,843	0	55,669	-59,512
2021-07-01	-58	0	2,900	-2,842
2021-07-02	-121	0	9,258	-9,137
2021-07-05	505	0	23,988	-24,493
2021-07-06	4,036	1,000	-30,032	24,996

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	13,308	27,911	14,603
보험	0	0	0
투신	0	8,464	8,464
사모	4,649	7,515	2,866
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	17,957	43,890	25,933
기타법인	41,121	1,601	-39,520
개인	9,486,731	9,665,012	178,281
외국인	994,390	832,497	-161,893
기타외국인	19,551	16,750	-2,801
전체	10,559,750	10,559,750	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:12:03