코리아센터 – 290510

1. 회사 기본정보

회사명(코드)	코리아센터(290510)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	617,225,159,700
상장주식수	76,200,637

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	8,770	8,690	-0.23%	1,123,363	1.47%
2021-07-05	8,820	8,710	0.93%	3,826,933	5.02%
2021-07-02	8,610	8,630	1.05%	1,897,420	2.49%
2021-07-01	8,530	8,540	0.35%	1,539,946	2.02%
2021-06-30	8,040	8,510	5.98%	11,028,874	14.47%
2021-06-29	8,070	8,030	-0.5%	209,677	0.28%
2021-06-28	7,990	8,070	1.13%	283,149	0.37%
2021-06-25	7,940	7,980	0.5%	253,654	0.33%
2021-06-24	8,040	7,940	-1.12%	410,815	0.54%
2021-06-23	8,100	8,030	-0.5%	339,319	0.45%
2021-06-22	8,140	8,070	-0.37%	297,898	0.39%
2021-06-21	8,200	8,100	-1.34%	488,971	0.64%
2021-06-18	8,160	8,210	0.49%	307,006	0.4%
2021-06-17	8,250	8,170	-1.33%	301,247	0.4%
2021-06-16	8,240	8,280	0.98%	533,515	0.7%
2021-06-15	8,180	8,200	0.37%	473,095	0.62%
2021-06-14	8,090	8,170	0.62%	390,757	0.51%
2021-06-11	8,050	8,120	0.74%	296,024	0.39%
2021-06-10	8,030	8,060	0.37%	364,594	0.48%
2021-06-09	8,120	8,030	-1.11%	444,938	0.58%
2021-06-08	8,130	8,120	0.0%	397,849	0.52%
2021-06-07	8,310	8,120	-1.1%	576,443	0.76%

4. 직전 30일 외국인 한도수량

상장주식수	76,200,637
한도수량	76,200,637

날짜	보유수량	지분율	한도소진율
2021-07-06	713,345	0.94%	0.94%
2021-07-05	808,384	1.06%	1.06%
2021-07-02	711,331	0.93%	0.93%
2021-07-01	590,452	0.77%	0.77%
2021-06-30	609,772	0.8%	0.8%
2021-06-29	631,848	0.83%	0.83%
2021-06-28	630,188	0.83%	0.83%
2021-06-25	643,446	0.84%	0.84%
2021-06-24	686,931	0.9%	0.9%
2021-06-23	696,363	0.91%	0.91%
2021-06-22	711,179	0.93%	0.93%
2021-06-21	773,066	1.01%	1.01%
2021-06-18	757,151	0.99%	0.99%
2021-06-17	785,312	1.03%	1.03%
2021-06-16	796,302	1.05%	1.05%
2021-06-15	723,743	0.95%	0.95%
2021-06-14	667,080	0.88%	0.88%
2021-06-11	668,572	0.88%	0.88%
2021-06-10	687,168	0.9%	0.9%
2021-06-09	741,459	0.97%	0.97%
2021-06-08	753,784	0.99%	0.99%
2021-06-07	905,540	1.19%	1.19%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	14,518	1,130,027	1.28%
2021-07-05	99,781	3,826,933	2.61%
2021-07-04	40,866	1,897,420	2.15%
2021-07-03	40,866	1,897,420	2.15%
2021-07-02	26,247	1,539,946	1.7%
2021-07-01	26,247	1,539,946	1.7%
2021-06-30	108,753	11,028,874	0.99%
2021-06-29	16,084	209,677	7.67%
2021-06-28	22,044	253,654	8.69%
2021-06-27	22,044	253,654	8.69%
2021-06-26	22,044	253,654	8.69%
2021-06-25	22,044	253,654	8.69%
2021-06-24	22,156	410,815	5.39%
2021-06-23	31,326	339,319	9.23%
2021-06-22	7,750	297,898	2.6%
2021-06-21	22,143	488,971	4.53%
2021-06-20	12,308	307,006	4.01%
2021-06-19	12,308	307,006	4.01%
2021-06-18	12,308	307,006	4.01%
2021-06-17	15,954	301,247	5.3%
2021-06-16	10,870	533,515	2.04%
2021-06-15	13,785	473,095	2.91%
2021-06-14	10,112	390,757	2.59%
2021-06-13	3,742	296,024	1.26%
2021-06-12	3,742	296,024	1.26%
2021-06-11	3,742	296,024	1.26%
2021-06-10	13,228	364,594	3.63%
2021-06-09	36,246	444,938	8.15%
2021-06-08	11,374	397,849	2.86%
2021-06-07	33,459	576,443	5.8%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	682	5,199	143,624	-149,505
2021-06-08	10,451	-150	11,395	-21,696
2021-06-09	3,724	-450	51,618	-54,892
2021-06-10	69,437	0	-45,541	-23,896
2021-06-11	3,591	100	-528	-3,163
2021-06-14	-3,087	-200	-34,883	38,170
2021-06-15	-4,711	-3,014	-58,847	66,572
2021-06-16	-5,399	600	15,990	-11,191
2021-06-17	-35,976	5,544	68,485	-38,053
2021-06-18	28,741	1,157	-38,241	8,343
2021-06-21	-40,108	225	97,654	-57,771
2021-06-22	8,069	800	4,889	-13,758
2021-06-23	1,290	2,120	19,608	-23,018
2021-06-24	-6,845	100	48,460	-41,715
2021-06-25	-7,106	1,000	15,839	-9,733
2021-06-28	2,389	0	-567	-1,822
2021-06-29	-11,845	22	33,979	-22,156
2021-06-30	-35,511	6,745	73,268	-44,502
2021-07-01	-27,297	10,709	-105,285	121,873
2021-07-02	95,289	-10,808	-168,009	83,528
2021-07-05	28,131	29,084	36,726	-93,941
2021-07-06	-25,250	-2,455	-143,905	171,610

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	242,000	218,881	-23,119
보험	2,145	342	-1,803
투신	116,193	77,984	-38,209
사모	49,481	160,876	111,395
은행	2,636	2,636	0
기타금융	0	3,700	3,700
연기금 등	9,069	5,764	-3,305
기관합계	421,524	470,183	48,659
기타법인	28,956	75,284	46,328
개인	23,204,822	23,230,551	25,729
외국인	2,099,390	1,977,012	-122,378
기타외국인	37,459	39,121	1,662
전체	25,792,151	25,792,151	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:12:07