코렌텍 – 104540

1. 회사 기본정보

회사명(코드)	코렌텍(104540)- KOSDAQ
업종	의료용 기기 제조업
시가총액	193,336,581,200
상장주식수	11,646,782

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	17,900	17,600	-1.68%	70,361	0.6%
2021-07-05	17,950	17,900	-0.28%	117,349	1.01%
2021-07-02	17,650	17,950	1.41%	106,654	0.92%
2021-07-01	17,000	17,700	4.12%	102,443	0.88%
2021-06-30	16,900	17,000	0.29%	67,566	0.58%
2021-06-29	17,050	16,950	-2.31%	98,351	0.84%
2021-06-28	16,200	17,350	7.1%	200,650	1.72%
2021-06-25	16,750	16,200	-2.11%	57,500	0.49%
2021-06-24	17,000	16,550	-2.65%	70,895	0.61%
2021-06-23	16,900	17,000	1.8%	79,426	0.68%
2021-06-22	16,600	16,700	0.6%	57,932	0.5%
2021-06-21	17,000	16,600	-3.21%	91,688	0.79%
2021-06-18	16,950	17,150	1.18%	52,571	0.45%
2021-06-17	17,000	16,950	-1.17%	31,248	0.27%
2021-06-16	17,500	17,150	-2.0%	52,213	0.45%
2021-06-15	17,800	17,500	-1.69%	36,973	0.32%
2021-06-14	17,200	17,800	3.19%	135,808	1.17%
2021-06-11	17,850	17,250	-3.09%	174,143	1.5%
2021-06-10	16,700	17,800	6.59%	271,157	2.33%
2021-06-09	16,050	16,700	3.41%	95,609	0.82%
2021-06-08	16,100	16,150	0.31%	78,189	0.67%
2021-06-07	16,650	16,100	-3.3%	72,578	0.62%

4. 직전 30일 외국인 한도수량

상장주식수	11,646,782
한도수량	11,646,782

날짜	보유수량	지분율	한도소진율
2021-07-06	131,106	1.13%	1.13%
2021-07-05	129,542	1.11%	1.11%
2021-07-02	137,278	1.18%	1.18%
2021-07-01	131,654	1.13%	1.13%
2021-06-30	127,466	1.09%	1.09%
2021-06-29	127,142	1.09%	1.09%
2021-06-28	128,145	1.1%	1.1%
2021-06-25	123,754	1.06%	1.06%
2021-06-24	127,326	1.09%	1.09%
2021-06-23	128,836	1.11%	1.11%
2021-06-22	134,499	1.15%	1.15%
2021-06-21	132,148	1.13%	1.13%
2021-06-18	130,498	1.12%	1.12%
2021-06-17	127,794	1.1%	1.1%
2021-06-16	127,313	1.09%	1.09%
2021-06-15	134,778	1.16%	1.16%
2021-06-14	130,750	1.12%	1.12%
2021-06-11	142,644	1.22%	1.22%
2021-06-10	115,016	0.99%	0.99%
2021-06-09	121,835	1.05%	1.05%
2021-06-08	123,831	1.06%	1.06%
2021-06-07	140,090	1.2%	1.2%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	14	70,438	0.02%
2021-07-05	39	117,349	0.03%
2021-07-04	57	106,654	0.05%
2021-07-03	57	106,654	0.05%
2021-06-30	12	67,566	0.02%
2021-06-28	7	57,500	0.01%
2021-06-27	7	57,500	0.01%
2021-06-26	7	57,500	0.01%
2021-06-25	7	57,500	0.01%
2021-06-24	13	70,895	0.02%
2021-06-23	10	79,426	0.01%
2021-06-22	6	57,932	0.01%
2021-06-20	2	52,571	0.0%
2021-06-19	2	52,571	0.0%
2021-06-18	2	52,571	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	343	4	15,912	-16,259
2021-06-08	-273	2,200	69	-1,996
2021-06-09	-43	0	6,855	-6,812
2021-06-10	27,777	1,873	-57,278	27,628
2021-06-11	137	4,425	6,953	-11,515
2021-06-14	22,013	-1,080	-24,991	4,058
2021-06-15	8	167	7,285	-7,460
2021-06-16	441	-1,000	78	481
2021-06-17	-389	-800	-1,510	2,699
2021-06-18	77	0	-1,727	1,650
2021-06-21	789	-5,722	2,582	2,351
2021-06-22	-5	-119	5,817	-5,693
2021-06-23	2,023	0	-523	-1,500
2021-06-24	16	-20	3,576	-3,572
2021-06-25	86	1,400	-5,877	4,391
2021-06-28	-19,206	3,558	16,651	-1,003
2021-06-29	-22,458	42	21,892	524
2021-06-30	-2,150	7,700	-9,538	3,988
2021-07-01	-129	0	-5,147	5,276
2021-07-02	-1,193	-110	9,039	-7,736
2021-07-05	-39	-13,900	12,374	1,565
2021-07-06	1,299	0	-50	-1,249

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	16,047	16,264	217
보험	0	0	0
투신	2,953	5,390	2,437
사모	1,340	2,202	862
은행	0	0	0
기타금융	0	0	0
연기금 등	44,500	50,108	5,608
기관합계	64,840	73,964	9,124
기타법인	30,077	28,695	-1,382
개인	1,845,492	1,847,934	2,442
외국인	178,350	168,277	-10,073
기타외국인	2,622	2,511	-111
전체	2,121,381	2,121,381	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 21:11:50