이수앱지스 – 086890

1. 회사 기본정보

회사명(코드)	이수앱지스(086890)- KOSDAQ
업종	의료용품 및 기타 의약 관련제품 제조업
시가총액	479,489,552,600
상장주식수	33,182,668

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	16,150	15,550	-3.42%	788,824	2.38%
2021-07-05	16,350	16,100	-0.31%	1,148,647	3.46%
2021-07-02	16,550	16,150	-2.12%	718,247	2.16%
2021-07-01	16,500	16,500	0.61%	1,107,603	3.34%
2021-06-30	17,350	16,400	1.23%	1,931,427	5.82%
2021-06-29	16,500	16,200	-1.82%	963,686	2.9%
2021-06-28	16,150	16,500	2.48%	2,107,067	6.35%
2021-06-25	16,300	16,100	1.9%	669,701	2.02%
2021-06-24	16,500	15,800	-2.17%	2,512,328	7.57%
2021-06-23	15,150	16,150	6.95%	2,663,281	8.03%
2021-06-22	14,600	15,100	4.5%	3,010,922	9.07%
2021-06-21	14,700	14,450	-2.03%	407,269	1.23%
2021-06-18	14,600	14,750	1.37%	524,005	1.58%
2021-06-17	14,500	14,550	-2.02%	670,464	2.02%
2021-06-16	14,800	14,850	-1.0%	514,667	1.55%
2021-06-15	15,500	15,000	-3.54%	990,008	2.98%
2021-06-14	15,850	15,550	-3.12%	563,635	1.7%
2021-06-11	16,300	16,050	-1.83%	792,102	2.39%
2021-06-10	16,700	16,350	-0.3%	954,526	2.88%
2021-06-09	15,700	16,400	3.8%	1,968,659	5.93%
2021-06-08	16,250	15,800	-2.77%	846,478	2.55%
2021-06-07	16,300	16,250	0.0%	2,327,719	7.01%

4. 직전 30일 외국인 한도수량

상장주식수	33,182,668
한도수량	31,871,193

날짜	보유수량	지분율	한도소진율
2021-07-06	191,562	0.58%	0.58%
2021-07-05	179,870	0.54%	0.54%
2021-07-02	194,926	0.59%	0.59%
2021-07-01	180,378	0.54%	0.54%
2021-06-30	236,263	0.71%	0.71%
2021-06-29	156,737	0.47%	0.47%
2021-06-28	202,438	0.61%	0.61%
2021-06-25	229,399	0.69%	0.69%
2021-06-24	118,618	0.36%	0.36%
2021-06-23	123,210	0.37%	0.37%
2021-06-22	216,608	0.65%	0.65%
2021-06-21	198,076	0.6%	0.6%
2021-06-18	173,279	0.52%	0.52%
2021-06-17	137,931	0.42%	0.42%
2021-06-16	140,447	0.44%	0.44%
2021-06-15	145,887	0.46%	0.46%
2021-06-14	155,816	0.49%	0.49%
2021-06-11	119,666	0.38%	0.38%
2021-06-10	148,716	0.47%	0.47%
2021-06-09	194,814	0.61%	0.61%
2021-06-08	217,382	0.68%	0.68%
2021-06-07	466,592	1.46%	1.46%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	1,881	803,021	0.23%
2021-06-30	259	1,931,427	0.01%
2021-06-29	83	963,686	0.01%
2021-06-28	110	669,701	0.02%
2021-06-27	110	669,701	0.02%
2021-06-26	110	669,701	0.02%
2021-06-25	110	669,701	0.02%
2021-06-23	33	2,663,281	0.0%
2021-06-22	113	3,010,922	0.0%
2021-06-20	247	524,005	0.05%
2021-06-19	247	524,005	0.05%
2021-06-18	247	524,005	0.05%
2021-06-17	59	670,464	0.01%
2021-06-16	2,755	514,667	0.54%
2021-06-15	22	990,008	0.0%
2021-06-14	1,359	563,635	0.24%
2021-06-13	189	792,102	0.02%
2021-06-12	189	792,102	0.02%
2021-06-11	189	792,102	0.02%
2021-06-10	1	954,526	0.0%
2021-06-09	1	1,968,659	0.0%
2021-06-08	2	846,478	0.0%
2021-06-07	2	2,327,719	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	2,470	-7,719	253,789	-248,540
2021-06-08	-1,616	4,530	19,564	-22,478
2021-06-09	21,414	7,587	16,874	-45,875
2021-06-10	-21,338	606	50,209	-29,477
2021-06-11	-21,645	-1,975	-14,777	38,397
2021-06-14	13,937	-2,309	769	-12,397
2021-06-15	14,784	8,169	-15,588	-7,365
2021-06-16	-3,511	49	5,483	-2,021
2021-06-17	5,980	-664	-22,443	17,127
2021-06-18	630	100	-25,326	24,596
2021-06-21	-19,482	-1	5,282	14,201
2021-06-22	25,155	3,279	60,512	-88,946
2021-06-23	-3,735	-5,302	8,713	324
2021-06-24	-35,720	-4,950	-75,475	116,145
2021-06-25	-4,463	-3,209	53,750	-46,078
2021-06-28	33,984	247	3,163	-37,394
2021-06-29	-25,096	-1,098	-51,593	77,787
2021-06-30	-2,198	-11,642	68,716	-54,876
2021-07-01	-4,924	585	-10,124	14,463
2021-07-02	5,897	7,698	5,765	-19,360
2021-07-05	2,840	18,354	-36,856	15,662
2021-07-06	-5,342	-21,348	40,256	-13,566

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	776,646	730,952	-45,694
보험	0	0	0
투신	125,057	149,297	24,240
사모	14,465	14,465	0
은행	820	0	-820
기타금융	0	295	295
연기금 등	0	0	0
기관합계	916,988	895,009	-21,979
기타법인	94,120	85,107	-9,013
개인	24,778,077	25,118,740	340,663
외국인	2,310,090	2,026,542	-283,548
기타외국인	96,187	70,064	-26,123
전체	28,195,462	28,195,462	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:46:46