1. 회사 기본정보
| 회사명(코드) |
이상네트웍스(080010)- KOSDAQ |
| 업종 |
상품 중개업 |
| 시가총액 |
72,390,450,000 |
| 상장주식수 |
9,015,000 |
2. 배당금 정보
| 배당기준일(지급일) |
배당구분 |
배당액 |
| 2020.12.31(2021.04.15) |
현금배당 |
20원 |
| 2019.12.31(2020.04.14) |
현금배당 |
20원 |
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
8,680 |
8,440 |
-1.4% |
23,621 |
0.26% |
| 2021-07-05 |
8,440 |
8,560 |
1.54% |
20,015 |
0.22% |
| 2021-07-02 |
8,480 |
8,430 |
-0.35% |
20,274 |
0.22% |
| 2021-07-01 |
8,360 |
8,460 |
1.2% |
25,335 |
0.28% |
| 2021-06-30 |
8,430 |
8,360 |
0.0% |
29,730 |
0.33% |
| 2021-06-29 |
8,340 |
8,360 |
0.24% |
57,188 |
0.63% |
| 2021-06-28 |
8,270 |
8,340 |
0.85% |
40,917 |
0.45% |
| 2021-06-25 |
8,120 |
8,270 |
1.85% |
24,399 |
0.27% |
| 2021-06-24 |
8,260 |
8,120 |
-1.69% |
35,300 |
0.39% |
| 2021-06-23 |
8,350 |
8,260 |
-0.6% |
39,348 |
0.44% |
| 2021-06-22 |
8,040 |
8,310 |
3.49% |
82,688 |
0.92% |
| 2021-06-21 |
8,200 |
8,030 |
-2.19% |
89,138 |
0.99% |
| 2021-06-18 |
8,410 |
8,210 |
-2.38% |
49,373 |
0.55% |
| 2021-06-17 |
8,380 |
8,410 |
0.48% |
33,871 |
0.38% |
| 2021-06-16 |
8,360 |
8,370 |
0.84% |
58,278 |
0.65% |
| 2021-06-15 |
8,760 |
8,300 |
-4.6% |
69,755 |
0.77% |
| 2021-06-14 |
8,650 |
8,700 |
0.58% |
51,869 |
0.58% |
| 2021-06-11 |
8,500 |
8,650 |
1.76% |
77,822 |
0.86% |
| 2021-06-10 |
8,460 |
8,500 |
0.0% |
53,171 |
0.59% |
| 2021-06-09 |
8,450 |
8,500 |
1.19% |
79,454 |
0.88% |
| 2021-06-08 |
8,400 |
8,400 |
0.0% |
64,101 |
0.71% |
| 2021-06-07 |
8,380 |
8,400 |
1.08% |
149,044 |
1.65% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
9,015,000 |
한도수량 |
9,015,000 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
243,564 |
2.7% |
2.7% |
| 2021-07-05 |
244,566 |
2.71% |
2.71% |
| 2021-07-02 |
251,338 |
2.79% |
2.79% |
| 2021-07-01 |
254,896 |
2.83% |
2.83% |
| 2021-06-30 |
260,148 |
2.89% |
2.89% |
| 2021-06-29 |
254,860 |
2.83% |
2.83% |
| 2021-06-28 |
245,780 |
2.73% |
2.73% |
| 2021-06-25 |
244,561 |
2.71% |
2.71% |
| 2021-06-24 |
254,548 |
2.82% |
2.82% |
| 2021-06-23 |
264,059 |
2.93% |
2.93% |
| 2021-06-22 |
252,004 |
2.8% |
2.8% |
| 2021-06-21 |
234,576 |
2.6% |
2.6% |
| 2021-06-18 |
250,938 |
2.78% |
2.78% |
| 2021-06-17 |
252,951 |
2.81% |
2.81% |
| 2021-06-16 |
240,928 |
2.67% |
2.67% |
| 2021-06-15 |
246,324 |
2.73% |
2.73% |
| 2021-06-14 |
260,164 |
2.89% |
2.89% |
| 2021-06-11 |
257,488 |
2.86% |
2.86% |
| 2021-06-10 |
252,173 |
2.8% |
2.8% |
| 2021-06-09 |
234,828 |
2.6% |
2.6% |
| 2021-06-08 |
221,045 |
2.45% |
2.45% |
| 2021-06-07 |
205,661 |
2.28% |
2.28% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
0 |
1,016 |
-16,318 |
15,302 |
| 2021-06-08 |
0 |
0 |
-13,784 |
13,784 |
| 2021-06-09 |
0 |
100 |
-17,445 |
17,345 |
| 2021-06-10 |
0 |
0 |
-5,052 |
5,052 |
| 2021-06-11 |
0 |
0 |
-2,676 |
2,676 |
| 2021-06-14 |
0 |
0 |
13,840 |
-13,840 |
| 2021-06-15 |
0 |
5,507 |
130 |
-5,637 |
| 2021-06-16 |
0 |
0 |
-12,243 |
12,243 |
| 2021-06-17 |
0 |
515 |
1,497 |
-2,012 |
| 2021-06-18 |
0 |
-943 |
17,306 |
-16,363 |
| 2021-06-21 |
0 |
-3,086 |
-14,315 |
17,401 |
| 2021-06-22 |
0 |
654 |
-12,709 |
12,055 |
| 2021-06-23 |
0 |
0 |
9,511 |
-9,511 |
| 2021-06-24 |
0 |
0 |
9,987 |
-9,987 |
| 2021-06-25 |
0 |
0 |
-1,589 |
1,589 |
| 2021-06-28 |
0 |
486 |
-9,966 |
9,480 |
| 2021-06-29 |
0 |
1,614 |
-6,797 |
5,183 |
| 2021-06-30 |
0 |
0 |
5,293 |
-5,293 |
| 2021-07-01 |
0 |
0 |
3,853 |
-3,853 |
| 2021-07-02 |
0 |
0 |
6,772 |
-6,772 |
| 2021-07-05 |
0 |
-2,000 |
3,002 |
-1,002 |
| 2021-07-06 |
0 |
0 |
4,805 |
-4,805 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
0 |
0 |
0 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
0 |
0 |
0 |
| 기타법인 |
9,706 |
13,569 |
3,863 |
| 개인 |
1,011,937 |
975,039 |
-36,898 |
| 외국인 |
150,877 |
183,975 |
33,098 |
| 기타외국인 |
2,171 |
2,108 |
-63 |
| 전체 |
1,174,691 |
1,174,691 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 20:46:42