1. 회사 기본정보
| 회사명(코드) |
이삭엔지니어링(351330)- KOSDAQ |
| 업종 |
컴퓨터 프로그래밍, 시스템 통합 및 관리업 |
| 시가총액 |
124,742,226,000 |
| 상장주식수 |
8,288,520 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-06 |
17,000 |
16,850 |
0.0% |
67,807 |
0.82% |
| 2021-07-05 |
16,650 |
16,850 |
2.12% |
99,057 |
1.2% |
| 2021-07-02 |
16,400 |
16,500 |
0.61% |
46,971 |
0.57% |
| 2021-07-01 |
16,350 |
16,400 |
0.31% |
55,294 |
0.67% |
| 2021-06-30 |
16,600 |
16,350 |
-0.91% |
68,994 |
0.83% |
| 2021-06-29 |
16,700 |
16,500 |
-0.3% |
137,814 |
1.66% |
| 2021-06-28 |
15,950 |
16,550 |
5.75% |
206,771 |
2.49% |
| 2021-06-25 |
15,800 |
15,650 |
0.97% |
42,209 |
0.51% |
| 2021-06-24 |
15,150 |
15,500 |
2.99% |
76,950 |
0.93% |
| 2021-06-23 |
15,100 |
15,050 |
0.0% |
27,528 |
0.33% |
| 2021-06-22 |
15,100 |
15,050 |
0.0% |
34,941 |
0.42% |
| 2021-06-21 |
15,350 |
15,050 |
-1.63% |
36,721 |
0.44% |
| 2021-06-18 |
15,150 |
15,300 |
0.99% |
51,666 |
0.62% |
| 2021-06-17 |
15,200 |
15,150 |
0.0% |
25,556 |
0.31% |
| 2021-06-16 |
15,150 |
15,150 |
0.0% |
30,348 |
0.37% |
| 2021-06-15 |
15,600 |
15,150 |
-2.26% |
51,599 |
0.62% |
| 2021-06-14 |
15,550 |
15,500 |
-1.27% |
35,471 |
0.43% |
| 2021-06-11 |
16,000 |
15,700 |
-1.88% |
43,673 |
0.53% |
| 2021-06-10 |
16,150 |
16,000 |
0.31% |
71,336 |
0.86% |
| 2021-06-09 |
15,800 |
15,950 |
0.95% |
52,084 |
0.63% |
| 2021-06-08 |
16,100 |
15,800 |
-0.63% |
46,869 |
0.57% |
| 2021-06-07 |
15,450 |
15,900 |
3.25% |
114,798 |
1.39% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
8,288,520 |
한도수량 |
8,288,520 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-06 |
19,028 |
0.23% |
0.23% |
| 2021-07-05 |
17,636 |
0.21% |
0.21% |
| 2021-07-02 |
14,410 |
0.17% |
0.17% |
| 2021-07-01 |
15,112 |
0.18% |
0.18% |
| 2021-06-30 |
15,054 |
0.18% |
0.18% |
| 2021-06-29 |
30,057 |
0.36% |
0.36% |
| 2021-06-28 |
16,062 |
0.19% |
0.19% |
| 2021-06-25 |
18,447 |
0.22% |
0.22% |
| 2021-06-24 |
15,124 |
0.18% |
0.18% |
| 2021-06-23 |
12,970 |
0.16% |
0.16% |
| 2021-06-22 |
12,104 |
0.15% |
0.15% |
| 2021-06-21 |
12,300 |
0.15% |
0.15% |
| 2021-06-18 |
11,560 |
0.14% |
0.14% |
| 2021-06-17 |
11,144 |
0.13% |
0.13% |
| 2021-06-16 |
11,043 |
0.13% |
0.13% |
| 2021-06-15 |
9,709 |
0.12% |
0.12% |
| 2021-06-14 |
8,249 |
0.1% |
0.1% |
| 2021-06-11 |
8,275 |
0.1% |
0.1% |
| 2021-06-10 |
10,265 |
0.12% |
0.12% |
| 2021-06-09 |
9,005 |
0.11% |
0.11% |
| 2021-06-08 |
11,751 |
0.14% |
0.14% |
| 2021-06-07 |
13,652 |
0.16% |
0.16% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
-19,852 |
0 |
21,378 |
-1,526 |
| 2021-06-08 |
-5,300 |
0 |
7,816 |
-2,516 |
| 2021-06-09 |
-10,940 |
0 |
9,694 |
1,246 |
| 2021-06-10 |
-9,501 |
-500 |
12,282 |
-2,281 |
| 2021-06-11 |
-1,500 |
370 |
4,156 |
-3,026 |
| 2021-06-14 |
-2,225 |
0 |
598 |
1,627 |
| 2021-06-15 |
-2,168 |
0 |
869 |
1,299 |
| 2021-06-16 |
-4,345 |
15 |
4,479 |
-149 |
| 2021-06-17 |
-5,302 |
-20 |
4,695 |
627 |
| 2021-06-18 |
-16,037 |
400 |
14,896 |
741 |
| 2021-06-21 |
-7,482 |
0 |
7,878 |
-396 |
| 2021-06-22 |
-9,000 |
300 |
7,922 |
778 |
| 2021-06-23 |
-1,288 |
0 |
-888 |
2,176 |
| 2021-06-24 |
-16,225 |
1,801 |
10,917 |
3,507 |
| 2021-06-25 |
-5,709 |
0 |
8,153 |
-2,444 |
| 2021-06-28 |
-816 |
2,000 |
-16,216 |
15,032 |
| 2021-06-29 |
0 |
-1,750 |
17,164 |
-15,414 |
| 2021-06-30 |
-37 |
0 |
-131 |
168 |
| 2021-07-01 |
-785 |
0 |
1,487 |
-702 |
| 2021-07-02 |
-5,590 |
9,291 |
-7,232 |
3,531 |
| 2021-07-05 |
0 |
0 |
-1,385 |
1,385 |
| 2021-07-06 |
0 |
7,327 |
-7,651 |
324 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
115,762 |
0 |
-115,762 |
| 보험 |
0 |
0 |
0 |
| 투신 |
2,832 |
0 |
-2,832 |
| 사모 |
5,186 |
0 |
-5,186 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
322 |
0 |
-322 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
124,102 |
0 |
-124,102 |
| 기타법인 |
3,720 |
22,954 |
19,234 |
| 개인 |
1,237,577 |
1,338,458 |
100,881 |
| 외국인 |
54,348 |
60,048 |
5,700 |
| 기타외국인 |
5,811 |
4,098 |
-1,713 |
| 전체 |
1,425,558 |
1,425,558 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.06 20:46:37