이스트소프트 – 047560

1. 회사 기본정보

회사명(코드)	이스트소프트(047560)- KOSDAQ
업종	소프트웨어 개발 및 공급업
시가총액	140,663,653,200
상장주식수	11,163,782

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-06	12,500	12,400	-0.8%	74,938	0.67%
2021-07-05	12,450	12,500	0.81%	169,393	1.52%
2021-07-02	13,000	12,400	-2.75%	279,587	2.5%
2021-07-01	12,600	12,750	2.41%	345,567	3.1%
2021-06-30	12,200	12,450	2.47%	149,245	1.34%
2021-06-29	12,350	12,150	-1.62%	175,498	1.57%
2021-06-28	12,250	12,350	0.41%	130,772	1.17%
2021-06-25	12,850	12,300	-2.77%	142,405	1.28%
2021-06-24	12,500	12,650	1.61%	257,442	2.31%
2021-06-23	12,500	12,450	-1.97%	923,711	8.27%
2021-06-22	12,650	12,700	0.79%	478,647	4.29%
2021-06-21	11,400	12,600	14.03%	2,147,698	19.24%
2021-06-18	10,950	11,050	1.84%	79,939	0.72%
2021-06-17	10,750	10,850	0.46%	56,837	0.51%
2021-06-16	11,100	10,800	-2.7%	76,812	0.69%
2021-06-15	11,000	11,100	2.3%	66,113	0.59%
2021-06-14	10,850	10,850	0.93%	36,969	0.33%
2021-06-11	10,950	10,750	-0.92%	44,605	0.4%
2021-06-10	10,750	10,850	0.93%	60,286	0.54%
2021-06-09	10,900	10,750	-1.38%	96,853	0.87%
2021-06-08	11,000	10,900	-1.36%	64,814	0.58%
2021-06-07	11,200	11,050	-0.9%	53,855	0.48%

4. 직전 30일 외국인 한도수량

상장주식수	11,163,782
한도수량	11,163,782

날짜	보유수량	지분율	한도소진율
2021-07-06	139,265	1.25%	1.25%
2021-07-05	126,171	1.13%	1.13%
2021-07-02	196,469	1.76%	1.76%
2021-07-01	228,851	2.05%	2.05%
2021-06-30	206,871	1.85%	1.85%
2021-06-29	201,653	1.81%	1.81%
2021-06-28	172,818	1.55%	1.55%
2021-06-25	163,040	1.46%	1.46%
2021-06-24	126,614	1.13%	1.13%
2021-06-23	114,478	1.03%	1.03%
2021-06-22	127,631	1.14%	1.14%
2021-06-21	116,577	1.04%	1.04%
2021-06-18	119,447	1.07%	1.07%
2021-06-17	107,348	0.96%	0.96%
2021-06-16	123,539	1.11%	1.11%
2021-06-15	115,069	1.03%	1.03%
2021-06-14	106,597	0.95%	0.95%
2021-06-11	104,137	0.93%	0.93%
2021-06-10	97,652	0.87%	0.87%
2021-06-09	90,421	0.81%	0.81%
2021-06-08	92,073	0.82%	0.82%
2021-06-07	91,075	0.82%	0.82%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-06	10	75,542	0.01%
2021-07-05	224	169,360	0.13%
2021-07-04	476	279,587	0.17%
2021-07-03	476	279,587	0.17%
2021-07-02	133	345,567	0.04%
2021-07-01	133	345,567	0.04%
2021-06-22	3	478,647	0.0%
2021-06-21	7	2,147,698	0.0%
2021-06-20	16	79,939	0.02%
2021-06-19	16	79,939	0.02%
2021-06-18	16	79,939	0.02%
2021-06-15	659	66,113	1.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	5	85	-90
2021-06-08	0	1,200	1,529	-2,729
2021-06-09	0	10,704	-18,135	7,431
2021-06-10	0	0	-6,485	6,485
2021-06-11	-619	-943	-898	2,460
2021-06-14	0	0	-8,272	8,272
2021-06-15	7,242	100	-15,912	8,570
2021-06-16	16	-2,200	18,475	-16,291
2021-06-17	0	100	-11,899	11,799
2021-06-18	-16	700	2,386	-3,070
2021-06-21	3,391	-30	-14,527	11,166
2021-06-22	-5,681	50	17,529	-11,898
2021-06-23	-24,447	-1,247	14,898	10,796
2021-06-24	9	-290	-36,013	36,294
2021-06-25	14	0	-9,809	9,795
2021-06-28	-8	-1,000	-28,159	29,167
2021-06-29	-4,255	0	-1,164	5,419
2021-06-30	1,034	0	-23,481	22,447
2021-07-01	-133	-3,992	36,732	-32,607
2021-07-02	-8,913	0	79,211	-70,298
2021-07-05	-10,875	0	-2,219	13,094
2021-07-06	4,558	-310	10,832	-15,080

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	1,529	236	-1,293
보험	0	0	0
투신	2,961	14,035	11,074
사모	54,571	6,107	-48,464
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	59,061	20,378	-38,683
기타법인	19,709	22,556	2,847
개인	5,215,845	5,220,549	4,704
외국인	610,812	643,972	33,160
기타외국인	7,348	5,320	-2,028
전체	5,912,775	5,912,775	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.06 20:46:51