에스와이 – 109610

1. 회사 기본정보

회사명(코드)	에스와이(109610)- KOSDAQ
업종	구조용 금속제품, 탱크 및 증기발생기 제조업
시가총액	185,132,873,900
상장주식수	46,869,082

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	4,325	4,445	5.21%	5,395,894	11.51%
2021-07-06	4,280	4,225	-1.74%	853,241	1.82%
2021-07-05	4,365	4,300	-2.05%	1,040,888	2.22%
2021-07-02	4,280	4,390	3.54%	2,355,518	5.03%
2021-07-01	4,570	4,240	-0.93%	4,578,213	9.77%
2021-06-30	4,080	4,280	5.16%	3,095,594	6.6%
2021-06-29	4,170	4,070	-2.51%	813,767	1.74%
2021-06-28	4,085	4,175	2.33%	1,576,068	3.36%
2021-06-25	3,905	4,080	4.48%	9,085,849	19.39%
2021-06-24	4,005	3,905	-2.13%	431,728	0.92%
2021-06-23	3,965	3,990	0.63%	600,957	1.28%
2021-06-22	3,960	3,965	0.38%	617,686	1.32%
2021-06-21	4,015	3,950	-1.62%	627,366	1.34%
2021-06-18	3,970	4,015	1.77%	3,969,160	8.47%
2021-06-17	3,940	3,945	0.77%	404,453	0.86%
2021-06-16	3,830	3,915	1.82%	462,975	0.99%
2021-06-15	3,850	3,845	-0.26%	336,336	0.72%
2021-06-14	3,905	3,855	-1.15%	360,631	0.77%
2021-06-11	3,890	3,900	1.04%	457,238	0.98%
2021-06-10	3,920	3,860	-0.52%	703,621	1.5%
2021-06-09	3,755	3,880	3.33%	1,193,567	2.55%
2021-06-08	3,800	3,755	-1.83%	343,595	0.73%

4. 직전 30일 외국인 한도수량

상장주식수	46,869,082
한도수량	46,869,082

날짜	보유수량	지분율	한도소진율
2021-07-07	778,926	1.66%	1.66%
2021-07-06	745,203	1.59%	1.59%
2021-07-05	886,340	1.89%	1.89%
2021-07-02	646,633	1.38%	1.38%
2021-07-01	1,016,814	2.17%	2.17%
2021-06-30	790,055	1.69%	1.69%
2021-06-29	861,192	1.84%	1.84%
2021-06-28	745,522	1.59%	1.59%
2021-06-25	733,661	1.57%	1.57%
2021-06-24	799,572	1.71%	1.71%
2021-06-23	809,221	1.73%	1.73%
2021-06-22	728,823	1.56%	1.56%
2021-06-21	761,370	1.62%	1.62%
2021-06-18	1,051,922	2.24%	2.24%
2021-06-17	1,069,632	2.28%	2.28%
2021-06-16	908,123	1.94%	1.94%
2021-06-15	902,275	1.93%	1.93%
2021-06-14	943,978	2.01%	2.01%
2021-06-11	869,468	1.86%	1.86%
2021-06-10	967,119	2.06%	2.06%
2021-06-09	880,436	1.88%	1.88%
2021-06-08	862,184	1.84%	1.84%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	1	0	149	-150
2021-06-08	-1	0	-16,711	16,712
2021-06-09	0	-30	-85,549	85,579
2021-06-10	0	600	96,642	-97,242
2021-06-11	0	-494	-74,369	74,863
2021-06-14	0	0	41,509	-41,509
2021-06-15	0	0	-5,587	5,587
2021-06-16	0	0	-164,318	164,318
2021-06-17	0	-4,005	21,429	-17,424
2021-06-18	10,996	1,740	307,103	-319,839
2021-06-21	-10,161	0	42,654	-32,493
2021-06-22	-835	2,500	-81,733	80,068
2021-06-23	0	0	9,430	-9,430
2021-06-24	0	0	65,886	-65,886
2021-06-25	30,359	1,850	-47,114	14,905
2021-06-28	-17,633	1,100	-100,024	116,557
2021-06-29	122	-600	71,174	-70,696
2021-06-30	0	-485	-262,700	263,185
2021-07-01	-1,000	3,300	403,352	-405,652
2021-07-02	2,264	-4,800	-237,352	239,888
2021-07-05	2,289	-5,797	144,568	-141,060
2021-07-06	0	146	-28,317	28,171
2021-07-07	2,176	5,472	97,197	-104,845

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	790,777	790,777	0
보험	0	0	0
투신	13,285	15,574	2,289
사모	0	16,288	16,288
은행	0	0	0
기타금융	0	0	0
연기금 등	174	174	0
기관합계	804,236	822,813	18,577
기타법인	53,997	54,494	497
개인	35,254,876	35,452,195	197,319
외국인	3,515,880	3,279,703	-236,177
기타외국인	92,071	111,855	19,784
전체	39,721,060	39,721,060	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:20:00