1. 회사 기본정보
회사명(코드) |
에스제이그룹(306040)- KOSDAQ |
업종 |
가죽, 가방 및 유사제품 제조업 |
시가총액 |
311,266,873,400 |
상장주식수 |
9,865,828 |
2. 배당금 정보
배당기준일(지급일) |
배당구분 |
배당액 |
2020.12.31(2021.04.09) |
현금배당 |
28원 |
2019.12.31(2020.04.02) |
현금배당 |
80원 |
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-07 |
29,050 |
29,400 |
1.03% |
74,640 |
0.76% |
2021-07-06 |
29,750 |
29,100 |
-1.69% |
43,885 |
0.44% |
2021-07-05 |
29,350 |
29,600 |
2.78% |
74,468 |
0.75% |
2021-07-02 |
29,300 |
28,800 |
-1.71% |
187,552 |
1.9% |
2021-07-01 |
30,400 |
29,300 |
-2.98% |
74,743 |
0.76% |
2021-06-30 |
29,650 |
30,200 |
1.68% |
83,094 |
0.84% |
2021-06-29 |
29,550 |
29,700 |
0.51% |
52,031 |
0.53% |
2021-06-28 |
29,450 |
29,550 |
0.85% |
69,704 |
0.71% |
2021-06-25 |
30,500 |
29,300 |
-2.66% |
113,648 |
1.15% |
2021-06-24 |
30,750 |
30,100 |
-2.11% |
57,822 |
0.59% |
2021-06-23 |
31,600 |
30,750 |
-2.69% |
69,255 |
0.7% |
2021-06-22 |
31,900 |
31,600 |
0.16% |
87,452 |
0.89% |
2021-06-21 |
30,100 |
31,550 |
4.82% |
192,177 |
1.95% |
2021-06-18 |
29,300 |
30,100 |
2.73% |
90,838 |
0.92% |
2021-06-17 |
30,450 |
29,300 |
-3.78% |
84,831 |
0.86% |
2021-06-16 |
29,950 |
30,450 |
1.67% |
61,702 |
0.63% |
2021-06-15 |
29,200 |
29,950 |
3.28% |
114,823 |
1.16% |
2021-06-14 |
29,350 |
29,000 |
-1.19% |
37,881 |
0.38% |
2021-06-11 |
29,100 |
29,350 |
0.0% |
28,598 |
0.29% |
2021-06-10 |
29,950 |
29,350 |
-1.01% |
22,796 |
0.23% |
2021-06-09 |
29,300 |
29,650 |
1.89% |
61,732 |
0.63% |
2021-06-08 |
29,500 |
29,100 |
-1.36% |
47,246 |
0.48% |
4. 직전 30일 외국인 한도수량
상장주식수 |
9,865,828 |
한도수량 |
9,865,828 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-07 |
560,564 |
5.68% |
5.68% |
2021-07-06 |
566,547 |
5.74% |
5.74% |
2021-07-05 |
566,460 |
5.74% |
5.74% |
2021-07-02 |
555,958 |
5.64% |
5.64% |
2021-07-01 |
568,341 |
5.76% |
5.76% |
2021-06-30 |
546,907 |
5.54% |
5.54% |
2021-06-29 |
537,544 |
5.45% |
5.45% |
2021-06-28 |
521,526 |
5.29% |
5.29% |
2021-06-25 |
520,827 |
5.28% |
5.28% |
2021-06-24 |
516,926 |
5.24% |
5.24% |
2021-06-23 |
522,789 |
5.3% |
5.3% |
2021-06-22 |
540,217 |
5.48% |
5.48% |
2021-06-21 |
508,876 |
5.16% |
5.16% |
2021-06-18 |
489,283 |
4.96% |
4.96% |
2021-06-17 |
501,251 |
5.08% |
5.08% |
2021-06-16 |
497,438 |
5.04% |
5.04% |
2021-06-15 |
482,838 |
4.89% |
4.89% |
2021-06-14 |
483,987 |
4.91% |
4.91% |
2021-06-11 |
481,778 |
4.88% |
4.88% |
2021-06-10 |
486,386 |
4.93% |
4.93% |
2021-06-09 |
477,502 |
4.84% |
4.84% |
2021-06-08 |
479,051 |
4.86% |
4.86% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-07 |
-3,036 |
41 |
5,287 |
-2,292 |
2021-06-08 |
-5,311 |
129 |
7,212 |
-2,030 |
2021-06-09 |
9,051 |
-116 |
-17,355 |
8,420 |
2021-06-10 |
832 |
0 |
3,420 |
-4,252 |
2021-06-11 |
6,008 |
-585 |
-7,915 |
2,492 |
2021-06-14 |
4,943 |
1,100 |
-5,839 |
-204 |
2021-06-15 |
18,021 |
-1,248 |
-31,376 |
14,603 |
2021-06-16 |
1,342 |
-1,734 |
-4,290 |
4,682 |
2021-06-17 |
-25,804 |
-508 |
38,037 |
-11,725 |
2021-06-18 |
-3,736 |
-680 |
-14,927 |
19,343 |
2021-06-21 |
14,287 |
313 |
-45,950 |
31,350 |
2021-06-22 |
13,411 |
856 |
3,629 |
-17,896 |
2021-06-23 |
-11,055 |
-508 |
16,544 |
-4,981 |
2021-06-24 |
-12,361 |
0 |
9,547 |
2,814 |
2021-06-25 |
-29,198 |
-1,182 |
29,945 |
435 |
2021-06-28 |
-33,395 |
140 |
17,598 |
15,657 |
2021-06-29 |
-15,140 |
-31 |
6,278 |
8,893 |
2021-06-30 |
19,846 |
-523 |
-40,642 |
21,319 |
2021-07-01 |
-16,679 |
-1,057 |
30,278 |
-12,542 |
2021-07-02 |
-34,268 |
1,392 |
21,495 |
11,381 |
2021-07-05 |
4,184 |
4,989 |
-9,130 |
-43 |
2021-07-06 |
-18,493 |
3,196 |
21,599 |
-6,302 |
2021-07-07 |
10,870 |
2,791 |
-29,458 |
15,797 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
31,114 |
30,738 |
-376 |
보험 |
57,937 |
28,371 |
-29,566 |
투신 |
149,790 |
101,147 |
-48,643 |
사모 |
44,549 |
21,772 |
-22,777 |
은행 |
0 |
4,827 |
4,827 |
기타금융 |
3,302 |
809 |
-2,493 |
연기금 등 |
112,886 |
106,233 |
-6,653 |
기관합계 |
399,578 |
293,897 |
-105,681 |
기타법인 |
19,169 |
25,944 |
6,775 |
개인 |
1,098,619 |
1,102,606 |
3,987 |
외국인 |
231,231 |
327,562 |
96,331 |
기타외국인 |
8,732 |
7,320 |
-1,412 |
전체 |
1,757,329 |
1,757,329 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:20:05