에스엠코어 – 007820

1. 회사 기본정보

회사명(코드)	에스엠코어(007820)- KOSDAQ
업종	일반 목적용 기계 제조업
시가총액	157,466,815,560
상장주식수	20,033,946

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.16)	현금배당	14원
2019.12.31(2020.04.17)	현금배당	14원
2018.12.31(2019.04.16)	현금배당	10원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	8,000	7,890	-1.38%	140,479	0.7%
2021-07-06	8,070	8,000	1.39%	309,745	1.55%
2021-07-05	7,860	7,890	1.02%	109,168	0.54%
2021-07-02	7,810	7,810	0.39%	88,750	0.44%
2021-07-01	7,800	7,780	-0.64%	108,869	0.54%
2021-06-30	7,850	7,830	0.0%	73,913	0.37%
2021-06-29	7,920	7,830	-0.63%	79,976	0.4%
2021-06-28	7,790	7,880	1.16%	112,955	0.56%
2021-06-25	7,760	7,790	0.52%	94,881	0.47%
2021-06-24	7,800	7,750	-0.64%	97,510	0.49%
2021-06-23	7,900	7,800	-0.89%	116,008	0.58%
2021-06-22	7,920	7,870	0.13%	81,606	0.41%
2021-06-21	7,950	7,860	-1.13%	155,649	0.78%
2021-06-18	7,870	7,950	1.66%	227,063	1.13%
2021-06-17	7,650	7,820	2.22%	135,597	0.68%
2021-06-16	7,650	7,650	0.13%	76,840	0.38%
2021-06-15	7,650	7,640	-0.52%	70,354	0.35%
2021-06-14	7,710	7,680	-0.13%	108,941	0.54%
2021-06-11	7,580	7,690	1.72%	164,948	0.82%
2021-06-10	7,520	7,560	0.27%	64,029	0.32%
2021-06-09	7,530	7,540	0.27%	151,695	0.76%
2021-06-08	7,610	7,520	-0.92%	148,456	0.74%

4. 직전 30일 외국인 한도수량

상장주식수	20,033,946
한도수량	20,033,946

날짜	보유수량	지분율	한도소진율
2021-07-07	438,648	2.19%	2.19%
2021-07-06	458,818	2.29%	2.29%
2021-07-05	442,515	2.21%	2.21%
2021-07-02	437,830	2.19%	2.19%
2021-07-01	419,740	2.1%	2.1%
2021-06-30	422,847	2.11%	2.11%
2021-06-29	424,915	2.12%	2.12%
2021-06-28	407,611	2.03%	2.03%
2021-06-25	394,920	1.97%	1.97%
2021-06-24	401,239	2.0%	2.0%
2021-06-23	412,003	2.06%	2.06%
2021-06-22	415,720	2.08%	2.08%
2021-06-21	424,896	2.12%	2.12%
2021-06-18	422,339	2.11%	2.11%
2021-06-17	417,118	2.08%	2.08%
2021-06-16	412,085	2.06%	2.06%
2021-06-15	419,002	2.09%	2.09%
2021-06-14	429,587	2.14%	2.14%
2021-06-11	419,361	2.09%	2.09%
2021-06-10	419,771	2.1%	2.1%
2021-06-09	415,320	2.07%	2.07%
2021-06-08	422,077	2.11%	2.11%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-06-28	1	94,881	0.0%
2021-06-27	1	94,881	0.0%
2021-06-26	1	94,881	0.0%
2021-06-25	1	94,881	0.0%
2021-06-21	1	155,649	0.0%
2021-06-17	1	135,597	0.0%
2021-06-16	1	76,840	0.0%
2021-06-15	1	70,354	0.0%
2021-06-14	2	108,941	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	-35,113	149	33,007	1,957
2021-06-08	-15,028	-325	22,113	-6,760
2021-06-09	-27,230	0	22,009	5,221
2021-06-10	0	0	410	-410
2021-06-11	0	48	-10,274	10,226
2021-06-14	-2	48	10,539	-10,585
2021-06-15	-1	207	6,711	-6,917
2021-06-16	-1	908	-5,952	5,045
2021-06-17	0	0	-4,609	4,609
2021-06-18	-778	0	-1,609	2,387
2021-06-21	-1	0	8,616	-8,615
2021-06-22	0	47	3,530	-3,577
2021-06-23	0	-42	10,806	-10,764
2021-06-24	0	0	6,219	-6,219
2021-06-25	-1	0	-12,690	12,691
2021-06-28	0	47	-17,351	17,304
2021-06-29	0	0	1,878	-1,878
2021-06-30	0	0	4,578	-4,578
2021-07-01	-3,087	0	-15,003	18,090
2021-07-02	0	2,171	-7,005	4,834
2021-07-05	-2	0	-16,409	16,411
2021-07-06	0	0	20,051	-20,051
2021-07-07	0	63	11,689	-11,752

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	7	3	-4
보험	3,654	0	-3,654
투신	67,692	1	-67,691
사모	6,808	0	-6,808
은행	0	0	0
기타금융	0	0	0
연기금 등	3,087	0	-3,087
기관합계	81,248	4	-81,244
기타법인	437	3,758	3,321
개인	2,562,603	2,633,857	71,254
외국인	240,827	247,489	6,662
기타외국인	2,449	2,456	7
전체	2,887,564	2,887,564	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:19:54