1. 회사 기본정보
| 회사명(코드) |
에스엠(041510)- KOSDAQ |
| 업종 |
오디오물 출판 및 원판 녹음업 |
| 시가총액 |
1,250,018,303,300 |
| 상장주식수 |
23,452,501 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
61,600 |
59,800 |
-0.83% |
637,160 |
2.72% |
| 2021-07-06 |
61,400 |
60,300 |
-1.63% |
362,759 |
1.55% |
| 2021-07-05 |
60,200 |
61,300 |
0.82% |
640,205 |
2.73% |
| 2021-07-02 |
58,700 |
60,800 |
3.58% |
997,740 |
4.25% |
| 2021-07-01 |
58,800 |
58,700 |
-0.17% |
404,597 |
1.73% |
| 2021-06-30 |
59,100 |
58,800 |
-0.68% |
688,238 |
2.93% |
| 2021-06-29 |
54,700 |
59,200 |
7.44% |
1,411,127 |
6.02% |
| 2021-06-28 |
54,000 |
55,100 |
2.04% |
634,242 |
2.7% |
| 2021-06-25 |
56,500 |
54,000 |
-4.42% |
909,714 |
3.88% |
| 2021-06-24 |
56,200 |
56,500 |
1.44% |
868,888 |
3.7% |
| 2021-06-23 |
54,500 |
55,700 |
3.15% |
2,271,792 |
9.69% |
| 2021-06-22 |
53,600 |
54,000 |
1.31% |
888,152 |
3.79% |
| 2021-06-21 |
52,600 |
53,300 |
-2.74% |
969,835 |
4.14% |
| 2021-06-18 |
56,400 |
54,800 |
-0.36% |
2,216,234 |
9.45% |
| 2021-06-17 |
51,200 |
55,000 |
7.0% |
2,086,696 |
8.9% |
| 2021-06-16 |
51,500 |
51,400 |
0.78% |
1,055,855 |
4.5% |
| 2021-06-15 |
48,550 |
51,000 |
8.28% |
2,648,245 |
11.29% |
| 2021-06-14 |
48,650 |
47,100 |
-1.77% |
1,479,065 |
6.31% |
| 2021-06-11 |
45,100 |
47,950 |
7.03% |
1,151,676 |
4.91% |
| 2021-06-10 |
44,500 |
44,800 |
1.01% |
1,128,100 |
4.81% |
| 2021-06-09 |
43,500 |
44,350 |
2.31% |
1,206,024 |
5.14% |
| 2021-06-08 |
45,000 |
43,350 |
-5.66% |
1,490,639 |
6.36% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
23,452,501 |
한도수량 |
23,452,501 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
5,175,732 |
22.06% |
22.06% |
| 2021-07-06 |
5,199,872 |
22.16% |
22.16% |
| 2021-07-05 |
5,241,249 |
22.34% |
22.34% |
| 2021-07-02 |
5,067,937 |
21.59% |
21.59% |
| 2021-07-01 |
5,100,474 |
21.73% |
21.73% |
| 2021-06-30 |
5,220,821 |
22.25% |
22.25% |
| 2021-06-29 |
4,855,399 |
20.7% |
20.7% |
| 2021-06-28 |
4,795,910 |
20.44% |
20.44% |
| 2021-06-25 |
4,810,638 |
20.5% |
20.5% |
| 2021-06-24 |
4,869,101 |
20.75% |
20.75% |
| 2021-06-23 |
4,538,444 |
19.34% |
19.34% |
| 2021-06-22 |
4,474,791 |
19.08% |
19.08% |
| 2021-06-21 |
4,381,701 |
18.69% |
18.69% |
| 2021-06-18 |
4,568,584 |
19.48% |
19.48% |
| 2021-06-17 |
4,331,627 |
18.47% |
18.47% |
| 2021-06-16 |
4,386,871 |
18.7% |
18.7% |
| 2021-06-15 |
4,116,514 |
17.55% |
17.55% |
| 2021-06-14 |
4,192,604 |
17.88% |
17.88% |
| 2021-06-11 |
4,187,637 |
17.86% |
17.86% |
| 2021-06-10 |
4,396,613 |
18.75% |
18.75% |
| 2021-06-09 |
4,457,784 |
19.02% |
19.02% |
| 2021-06-08 |
4,965,564 |
21.17% |
21.17% |
5. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-07 |
25,595 |
641,217 |
3.99% |
| 2021-07-06 |
17,894 |
362,442 |
4.94% |
| 2021-07-05 |
24,491 |
640,033 |
3.83% |
| 2021-07-04 |
20,630 |
997,740 |
2.07% |
| 2021-07-03 |
20,630 |
997,740 |
2.07% |
| 2021-07-02 |
7,189 |
404,597 |
1.78% |
| 2021-07-01 |
7,189 |
404,597 |
1.78% |
| 2021-06-30 |
15,518 |
688,238 |
2.25% |
| 2021-06-29 |
47,279 |
1,411,127 |
3.35% |
| 2021-06-28 |
33,524 |
909,714 |
3.69% |
| 2021-06-27 |
33,524 |
909,714 |
3.69% |
| 2021-06-26 |
33,524 |
909,714 |
3.69% |
| 2021-06-25 |
33,524 |
909,714 |
3.69% |
| 2021-06-24 |
20,451 |
868,888 |
2.35% |
| 2021-06-23 |
16,304 |
2,271,792 |
0.72% |
| 2021-06-22 |
19,909 |
888,152 |
2.24% |
| 2021-06-21 |
5,649 |
969,835 |
0.58% |
| 2021-06-20 |
72,422 |
2,216,234 |
3.27% |
| 2021-06-19 |
72,422 |
2,216,234 |
3.27% |
| 2021-06-18 |
72,422 |
2,216,234 |
3.27% |
| 2021-06-17 |
36,929 |
2,086,696 |
1.77% |
| 2021-06-16 |
45,947 |
1,055,855 |
4.35% |
| 2021-06-15 |
50,054 |
2,648,245 |
1.89% |
| 2021-06-14 |
76,791 |
1,479,065 |
5.19% |
| 2021-06-13 |
39,612 |
1,151,676 |
3.44% |
| 2021-06-12 |
39,612 |
1,151,676 |
3.44% |
| 2021-06-11 |
39,612 |
1,151,676 |
3.44% |
| 2021-06-10 |
18,739 |
1,128,100 |
1.66% |
| 2021-06-09 |
21,035 |
1,206,024 |
1.74% |
| 2021-06-08 |
15,168 |
1,490,639 |
1.02% |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
125,010 |
252 |
-225,379 |
100,117 |
| 2021-06-08 |
356,178 |
34,408 |
56,640 |
-447,226 |
| 2021-06-09 |
273,734 |
-588 |
-196,826 |
-76,320 |
| 2021-06-10 |
304,607 |
3,670 |
-97,976 |
-210,301 |
| 2021-06-11 |
76,019 |
4,422 |
-101,047 |
20,606 |
| 2021-06-14 |
-182,025 |
7,736 |
278,204 |
-103,915 |
| 2021-06-15 |
-281,439 |
7,809 |
-2,458 |
276,088 |
| 2021-06-16 |
-122,672 |
-5,694 |
176,377 |
-48,011 |
| 2021-06-17 |
194,906 |
2,952 |
-431,356 |
233,498 |
| 2021-06-18 |
-173,622 |
8,775 |
360,664 |
-195,817 |
| 2021-06-21 |
-51,059 |
1,321 |
-44,335 |
94,073 |
| 2021-06-22 |
-72,942 |
5,256 |
11,618 |
56,068 |
| 2021-06-23 |
15,993 |
1,297 |
-350,588 |
333,298 |
| 2021-06-24 |
86,041 |
606 |
-63,852 |
-22,795 |
| 2021-06-25 |
-65,690 |
-1,210 |
82,459 |
-15,559 |
| 2021-06-28 |
-67,911 |
985 |
8,898 |
58,028 |
| 2021-06-29 |
22,866 |
3,469 |
-317,605 |
291,270 |
| 2021-06-30 |
72,573 |
-1,846 |
55,976 |
-126,703 |
| 2021-07-01 |
39,656 |
-5,850 |
672 |
-34,478 |
| 2021-07-02 |
8,114 |
7,528 |
-172,150 |
156,508 |
| 2021-07-05 |
17,761 |
15,459 |
5,192 |
-38,412 |
| 2021-07-06 |
16,444 |
-1,666 |
2,852 |
-17,630 |
| 2021-07-07 |
-72,970 |
-5,883 |
20,781 |
58,072 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
1,931,270 |
2,418,819 |
487,549 |
| 보험 |
332,030 |
128,091 |
-203,939 |
| 투신 |
700,105 |
603,450 |
-96,655 |
| 사모 |
847,799 |
1,044,412 |
196,613 |
| 은행 |
270 |
7,795 |
7,525 |
| 기타금융 |
117 |
3,200 |
3,083 |
| 연기금 등 |
366,447 |
491,843 |
125,396 |
| 기관합계 |
4,178,038 |
4,697,610 |
519,572 |
| 기타법인 |
141,292 |
224,500 |
83,208 |
| 개인 |
17,499,694 |
16,556,455 |
-943,239 |
| 외국인 |
5,396,279 |
5,759,607 |
363,328 |
| 기타외국인 |
60,188 |
37,319 |
-22,869 |
| 전체 |
27,275,491 |
27,275,491 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:19:49