아스트 – 067390

1. 회사 기본정보

회사명(코드)	아스트(067390)- KOSDAQ
업종	항공기,우주선 및 부품 제조업
시가총액	188,521,638,980
상장주식수	25,684,147

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	7,660	7,410	-3.26%	336,719	1.31%
2021-07-06	7,670	7,660	-1.16%	437,313	1.7%
2021-07-05	7,800	7,750	-0.64%	265,261	1.03%
2021-07-02	7,780	7,800	-0.13%	285,960	1.11%
2021-07-01	7,550	7,810	3.86%	789,893	3.08%
2021-06-30	7,200	7,520	6.06%	593,120	2.31%
2021-06-29	7,170	7,090	-1.12%	267,871	1.04%
2021-06-28	7,230	7,170	-0.69%	209,867	0.82%
2021-06-25	7,140	7,220	1.69%	226,572	0.88%
2021-06-24	7,220	7,100	-1.66%	337,286	1.31%
2021-06-23	7,500	7,220	-3.73%	448,698	1.75%
2021-06-22	7,460	7,500	2.18%	374,181	1.46%
2021-06-21	7,520	7,340	-3.42%	480,697	1.87%
2021-06-18	7,840	7,600	-3.68%	847,872	3.3%
2021-06-17	7,920	7,890	-0.5%	334,073	1.3%
2021-06-16	7,720	7,930	1.93%	879,409	3.42%
2021-06-15	7,880	7,780	-1.27%	566,701	2.21%
2021-06-14	8,480	7,880	-7.08%	1,165,604	4.54%
2021-06-11	7,880	8,480	7.89%	1,660,530	6.47%
2021-06-10	7,920	7,860	-0.63%	870,658	3.39%
2021-06-09	7,300	7,910	8.36%	1,479,810	5.76%
2021-06-08	7,570	7,300	-3.57%	650,467	2.53%

4. 직전 30일 외국인 한도수량

상장주식수	25,684,147
한도수량	25,680,211

날짜	보유수량	지분율	한도소진율
2021-07-07	507,862	1.98%	1.98%
2021-07-06	484,916	1.89%	1.89%
2021-07-05	498,193	1.94%	1.94%
2021-07-02	509,874	1.98%	1.98%
2021-07-01	559,053	2.18%	2.18%
2021-06-30	603,995	2.35%	2.35%
2021-06-29	567,695	2.21%	2.21%
2021-06-28	598,650	2.33%	2.33%
2021-06-25	608,767	2.37%	2.37%
2021-06-24	565,704	2.2%	2.2%
2021-06-23	596,432	2.32%	2.32%
2021-06-22	622,101	2.42%	2.42%
2021-06-21	618,895	2.41%	2.41%
2021-06-18	687,759	2.68%	2.68%
2021-06-17	721,041	2.81%	2.81%
2021-06-16	700,037	2.73%	2.73%
2021-06-15	692,891	2.7%	2.7%
2021-06-14	1,157,160	4.51%	4.51%
2021-06-11	962,381	3.75%	3.75%
2021-06-10	1,105,149	4.3%	4.3%
2021-06-09	924,290	3.6%	3.6%
2021-06-08	876,827	3.41%	3.41%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-07	2	338,909	0.0%
2021-07-06	2	437,213	0.0%
2021-07-05	1	264,931	0.0%
2021-07-02	1	789,893	0.0%
2021-07-01	1	789,893	0.0%
2021-06-29	9	267,871	0.0%
2021-06-24	1	337,286	0.0%
2021-06-23	3	448,698	0.0%
2021-06-22	40	374,181	0.01%
2021-06-20	2	847,872	0.0%
2021-06-19	2	847,872	0.0%
2021-06-18	2	847,872	0.0%
2021-06-17	1	334,073	0.0%
2021-06-16	2	879,409	0.0%
2021-06-15	2	566,701	0.0%
2021-06-13	1	1,660,530	0.0%
2021-06-12	1	1,660,530	0.0%
2021-06-11	1	1,660,530	0.0%
2021-06-08	1	650,467	0.0%

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	-1,413	43,473	-42,060
2021-06-08	-21,792	-19,720	-6,835	48,347
2021-06-09	29,674	-15,196	-208,550	194,072
2021-06-10	53,842	-9,525	98,479	-142,796
2021-06-11	21,176	-29,090	-186,798	194,712
2021-06-14	36,931	-8,894	428,746	-456,783
2021-06-15	371	1,161	-37,800	36,268
2021-06-16	-1,244	-7,952	-12,099	21,295
2021-06-17	-192	100	33,394	-33,302
2021-06-18	-41,714	-1,008	116,050	-73,328
2021-06-21	-20,556	5,002	7,004	8,550
2021-06-22	1,701	2,589	21,319	-25,609
2021-06-23	-21,597	-385	52,750	-30,768
2021-06-24	2,186	172	-45,187	42,829
2021-06-25	490	90	28,000	-28,580
2021-06-28	0	600	30,339	-30,939
2021-06-29	-8	-2,905	-46,570	49,483
2021-06-30	62,086	13,679	-31,258	-44,507
2021-07-01	14,952	30,169	6,643	-51,764
2021-07-02	18,680	-1,730	-5,552	-11,398
2021-07-05	-9,521	-3,055	25,348	-12,772
2021-07-06	-5,752	-32,708	15,397	23,063
2021-07-07	-2	146	24,666	-24,810

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	150,967	175,443	24,476
보험	7,081	58,778	51,697
투신	117,597	193,304	75,707
사모	57,288	25,119	-32,169
은행	0	0	0
기타금융	0	0	0
연기금 등	0	0	0
기관합계	332,933	452,644	119,711
기타법인	203,021	123,148	-79,873
개인	11,430,113	11,781,072	350,959
외국인	2,189,599	1,790,760	-398,839
기타외국인	16,645	24,687	8,042
전체	14,172,311	14,172,311	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:11:16