1. 회사 기본정보
| 회사명(코드) |
아스타(246720)- KOSDAQ |
| 업종 |
의료용품 및 기타 의약 관련제품 제조업 |
| 시가총액 |
67,805,885,700 |
| 상장주식수 |
11,492,523 |
2. 배당금 정보
3. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-07 |
5,820 |
5,850 |
0.52% |
23,554 |
0.2% |
| 2021-07-06 |
5,830 |
5,820 |
0.0% |
30,731 |
0.27% |
| 2021-07-05 |
5,950 |
5,820 |
-2.18% |
37,841 |
0.33% |
| 2021-07-02 |
5,620 |
5,950 |
5.5% |
112,472 |
0.98% |
| 2021-07-01 |
5,610 |
5,640 |
0.18% |
44,828 |
0.39% |
| 2021-06-30 |
5,630 |
5,630 |
0.18% |
16,100 |
0.14% |
| 2021-06-29 |
5,700 |
5,620 |
-1.4% |
30,414 |
0.26% |
| 2021-06-28 |
5,800 |
5,700 |
-1.38% |
29,702 |
0.26% |
| 2021-06-25 |
5,880 |
5,780 |
-0.17% |
62,457 |
0.54% |
| 2021-06-24 |
5,540 |
5,790 |
4.51% |
94,026 |
0.82% |
| 2021-06-23 |
5,860 |
5,540 |
-5.78% |
113,756 |
0.99% |
| 2021-06-22 |
5,900 |
5,880 |
-0.34% |
44,506 |
0.39% |
| 2021-06-21 |
6,140 |
5,900 |
-3.28% |
38,360 |
0.33% |
| 2021-06-18 |
6,020 |
6,100 |
1.16% |
84,192 |
0.73% |
| 2021-06-17 |
6,030 |
6,030 |
0.0% |
39,829 |
0.35% |
| 2021-06-16 |
6,010 |
6,030 |
0.33% |
41,924 |
0.36% |
| 2021-06-15 |
6,100 |
6,010 |
-2.12% |
48,244 |
0.42% |
| 2021-06-14 |
5,850 |
6,140 |
6.97% |
232,610 |
2.02% |
| 2021-06-11 |
5,980 |
5,740 |
-2.21% |
36,564 |
0.32% |
| 2021-06-10 |
5,940 |
5,870 |
-1.18% |
36,394 |
0.32% |
| 2021-06-09 |
5,980 |
5,940 |
-0.67% |
53,155 |
0.46% |
| 2021-06-08 |
6,000 |
5,980 |
-0.33% |
53,354 |
0.46% |
4. 직전 30일 외국인 한도수량
| 상장주식수 |
11,492,523 |
한도수량 |
11,492,523 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-07 |
120,779 |
1.05% |
1.05% |
| 2021-07-06 |
125,179 |
1.09% |
1.09% |
| 2021-07-05 |
128,130 |
1.11% |
1.11% |
| 2021-07-02 |
112,686 |
0.98% |
0.98% |
| 2021-07-01 |
109,003 |
0.95% |
0.95% |
| 2021-06-30 |
112,232 |
0.98% |
0.98% |
| 2021-06-29 |
121,692 |
1.06% |
1.06% |
| 2021-06-28 |
132,763 |
1.16% |
1.16% |
| 2021-06-25 |
123,316 |
1.07% |
1.07% |
| 2021-06-24 |
109,904 |
0.96% |
0.96% |
| 2021-06-23 |
120,678 |
1.05% |
1.05% |
| 2021-06-22 |
124,682 |
1.08% |
1.08% |
| 2021-06-21 |
128,001 |
1.11% |
1.11% |
| 2021-06-18 |
141,719 |
1.23% |
1.23% |
| 2021-06-17 |
149,491 |
1.3% |
1.3% |
| 2021-06-16 |
154,727 |
1.35% |
1.35% |
| 2021-06-15 |
162,388 |
1.41% |
1.41% |
| 2021-06-14 |
170,453 |
1.48% |
1.48% |
| 2021-06-11 |
176,350 |
1.53% |
1.53% |
| 2021-06-10 |
180,592 |
1.57% |
1.57% |
| 2021-06-09 |
185,752 |
1.62% |
1.62% |
| 2021-06-08 |
196,491 |
1.71% |
1.71% |
5. 직전 30일 공매도 정보
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-07 |
-15 |
500 |
25,620 |
-26,105 |
| 2021-06-08 |
0 |
5,472 |
5,267 |
-10,739 |
| 2021-06-09 |
0 |
0 |
5,160 |
-5,160 |
| 2021-06-10 |
0 |
0 |
4,242 |
-4,242 |
| 2021-06-11 |
0 |
980 |
4,917 |
-5,897 |
| 2021-06-14 |
0 |
-6,402 |
14,454 |
-8,052 |
| 2021-06-15 |
0 |
150 |
7,511 |
-7,661 |
| 2021-06-16 |
0 |
347 |
5,054 |
-5,401 |
| 2021-06-17 |
0 |
-9,729 |
17,514 |
-7,785 |
| 2021-06-18 |
0 |
1,485 |
15,520 |
-17,005 |
| 2021-06-21 |
0 |
-245 |
3,564 |
-3,319 |
| 2021-06-22 |
0 |
500 |
3,504 |
-4,004 |
| 2021-06-23 |
0 |
1,782 |
8,992 |
-10,774 |
| 2021-06-24 |
0 |
0 |
-13,412 |
13,412 |
| 2021-06-25 |
0 |
0 |
-9,462 |
9,462 |
| 2021-06-28 |
0 |
0 |
11,059 |
-11,059 |
| 2021-06-29 |
0 |
0 |
9,460 |
-9,460 |
| 2021-06-30 |
0 |
0 |
3,079 |
-3,079 |
| 2021-07-01 |
0 |
0 |
-3,533 |
3,533 |
| 2021-07-02 |
0 |
-197 |
-15,247 |
15,444 |
| 2021-07-05 |
0 |
3,090 |
-139 |
-2,951 |
| 2021-07-06 |
0 |
-3,643 |
8,043 |
-4,400 |
| 2021-07-07 |
0 |
0 |
2,002 |
-2,002 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
15 |
0 |
-15 |
| 보험 |
0 |
0 |
0 |
| 투신 |
0 |
0 |
0 |
| 사모 |
0 |
0 |
0 |
| 은행 |
0 |
0 |
0 |
| 기타금융 |
0 |
0 |
0 |
| 연기금 등 |
0 |
0 |
0 |
| 기관합계 |
15 |
0 |
-15 |
| 기타법인 |
22,544 |
16,634 |
-5,910 |
| 개인 |
1,111,010 |
1,224,179 |
113,169 |
| 외국인 |
263,159 |
159,340 |
-103,819 |
| 기타외국인 |
7,061 |
3,636 |
-3,425 |
| 전체 |
1,403,789 |
1,403,789 |
0 |
8. 단일기업 전체 재무제표
최종 업데이트 : 2021.07.07 20:11:10