아시아경제 – 127710

1. 회사 기본정보

회사명(코드)	아시아경제(127710)- KOSDAQ
업종	자료처리, 호스팅, 포털 및 기타 인터넷 정보매개 서비스업
시가총액	127,543,670,000
상장주식수	25,508,734

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2018.12.31(2019.04.22)	현금배당	16원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	5,980	5,890	-2.64%	1,321,219	5.18%
2021-07-06	6,080	6,050	0.0%	1,056,270	4.14%
2021-07-05	6,460	6,050	-7.77%	1,349,889	5.29%
2021-07-02	6,420	6,560	-0.3%	1,867,419	7.32%
2021-07-01	6,370	6,580	1.86%	2,797,916	10.97%
2021-06-30	6,190	6,460	5.56%	4,963,857	19.46%
2021-06-29	5,690	6,120	12.09%	27,054,030	106.06%
2021-06-28	6,110	5,460	5.41%	5,000,705	19.6%
2021-06-25	5,010	5,180	2.57%	766,306	3.0%
2021-06-24	4,990	5,050	2.33%	411,185	1.61%
2021-06-23	4,950	4,935	-0.7%	171,534	0.67%
2021-06-22	4,985	4,970	-0.6%	391,860	1.54%
2021-06-21	4,750	5,000	-2.91%	556,261	2.18%
2021-06-18	5,150	5,150	0.98%	455,467	1.79%
2021-06-17	4,995	5,100	2.1%	602,219	2.36%
2021-06-16	5,080	4,995	-0.7%	490,562	1.92%
2021-06-15	5,070	5,030	-0.79%	377,383	1.48%
2021-06-14	4,945	5,070	2.53%	599,039	2.35%
2021-06-11	4,885	4,945	1.23%	888,720	3.48%
2021-06-10	5,100	4,885	-4.78%	1,409,842	5.53%
2021-06-09	5,230	5,130	0.0%	456,013	1.79%
2021-06-08	5,450	5,130	-5.0%	792,152	3.11%

4. 직전 30일 외국인 한도수량

상장주식수	25,508,734
한도수량	7,652,620

날짜	보유수량	지분율	한도소진율
2021-07-07	394,468	1.55%	5.15%
2021-07-06	346,137	1.36%	4.52%
2021-07-05	440,285	1.73%	5.75%
2021-07-02	471,071	1.85%	6.16%
2021-07-01	433,375	1.7%	5.66%
2021-06-30	389,502	1.53%	5.09%
2021-06-29	125,138	0.49%	1.64%
2021-06-28	470,301	1.84%	6.15%
2021-06-25	455,105	1.78%	5.95%
2021-06-24	409,112	1.6%	5.35%
2021-06-23	421,774	1.65%	5.51%
2021-06-22	447,078	1.75%	5.84%
2021-06-21	473,261	1.86%	6.18%
2021-06-18	557,024	2.18%	7.28%
2021-06-17	553,787	2.17%	7.24%
2021-06-16	539,555	2.12%	7.05%
2021-06-15	551,989	2.16%	7.21%
2021-06-14	549,389	2.15%	7.18%
2021-06-11	519,142	2.04%	6.78%
2021-06-10	366,640	1.44%	4.79%
2021-06-09	353,221	1.38%	4.62%
2021-06-08	272,528	1.07%	3.56%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	0	0	94,552	-94,552
2021-06-08	-10,500	10	-71,045	81,535
2021-06-09	0	0	-13,439	13,439
2021-06-10	14,043	300	-167,615	153,272
2021-06-11	20,832	200	-52,265	31,233
2021-06-14	-25,442	20,100	1,962	3,380
2021-06-15	0	388	13,243	-13,631
2021-06-16	0	220	-16,257	16,037
2021-06-17	0	-600	-1,292	1,892
2021-06-18	-9,433	0	90,534	-81,101
2021-06-21	570	0	25,583	-26,153
2021-06-22	0	0	22,164	-22,164
2021-06-23	1,424	0	11,128	-12,552
2021-06-24	-1,126	0	-45,027	46,153
2021-06-25	0	0	-15,119	15,119
2021-06-28	-868	6,562	345,775	-351,469
2021-06-29	0	-1,485	-279,764	281,249
2021-06-30	726	2,200	-40,956	38,030
2021-07-01	-726	4,577	-40,439	36,588
2021-07-02	0	-2,578	34,075	-31,497
2021-07-05	1,161	-1,000	93,855	-94,016
2021-07-06	0	0	-49,124	49,124
2021-07-07	2,426	0	10,896	-13,322

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	20,659	10,159	-10,500
보험	0	0	0
투신	2,975	3,822	847
사모	34,178	36,918	2,740
은행	0	0	0
기타금융	0	0	0
연기금 등	119	119	0
기관합계	57,931	51,018	-6,913
기타법인	36,842	65,736	28,894
개인	51,399,950	51,351,375	-48,575
외국인	2,933,942	2,957,031	23,089
기타외국인	116,703	120,208	3,505
전체	54,545,368	54,545,368	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 20:11:21