1. 회사 기본정보
| 회사명(코드) | S-Oil(010950)- KOSPI |
|---|---|
| 업종 | 석유 정제품 제조업 |
| 시가총액 | 11,314,570,596,000 |
| 상장주식수 | 112,582,792 |
2. 전체 재무제표
| 연도 | 매출액(억원) | 영업이익(억원) | 당기순이익(억원) |
|---|---|---|---|
| 2015 | 178,902.72 | 8,176.04 | 6,313.22 |
| 2016 | 163,218.43 | 16,168.89 | 12,053.64 |
| 2017 | 208,913.74 | 13,732.65 | 12,464.89 |
| 2018 | 254,632.95 | 6,394.6 | 2,580.35 |
| 2019 | 243,941.73 | 4,200.77 | 654.29 |
| 2020 | 168,296.81 | -10,991.46 | -7,961.08 |
3. 배당금 정보
| 배당기준일(지급일) | 배당구분 | 배당액 |
|---|---|---|
| 2019.12.31(2020.04.24) | 현금배당 | 4원 |
| 2019.06.30(2019.08.30) | 현금배당 | 4원 |
| 2018.12.31(2019.04.26) | 현금배당 | 6원 |
4. 직전 30일 거래정보
| 날짜 | 시가 | 종가 | 등락폭 | 거래량 | 거래비율 |
|---|---|---|---|---|---|
| 2021-07-08 | 105,500 | 101,000 | -4.27% | 770 | 0.68% |
| 2021-07-07 | 106,500 | 105,500 | -4.09% | 487 | 0.43% |
| 2021-07-06 | 108,000 | 110,000 | 4.27% | 834 | 0.74% |
| 2021-07-05 | 105,500 | 105,500 | 0.0% | 297 | 0.26% |
| 2021-07-02 | 104,000 | 105,500 | 4.46% | 508 | 0.45% |
| 2021-07-01 | 102,500 | 101,000 | -1.46% | 229 | 0.2% |
| 2021-06-30 | 102,500 | 102,500 | 0.0% | 267 | 0.24% |
| 2021-06-29 | 103,500 | 102,500 | -3.3% | 330 | 0.29% |
| 2021-06-28 | 105,000 | 106,000 | 1.92% | 415 | 0.37% |
| 2021-06-25 | 102,500 | 104,000 | 2.97% | 372 | 0.33% |
| 2021-06-24 | 101,500 | 101,000 | -0.49% | 276 | 0.24% |
| 2021-06-23 | 103,500 | 101,500 | -2.87% | 346 | 0.31% |
| 2021-06-22 | 103,000 | 104,500 | 3.98% | 543 | 0.48% |
| 2021-06-21 | 99,700 | 100,500 | 0.5% | 307 | 0.27% |
| 2021-06-18 | 102,500 | 100,000 | -3.85% | 570 | 0.51% |
| 2021-06-17 | 103,500 | 104,000 | -0.48% | 220 | 0.19% |
| 2021-06-16 | 107,500 | 104,500 | -0.95% | 399 | 0.35% |
| 2021-06-15 | 102,500 | 105,500 | 2.93% | 360 | 0.32% |
| 2021-06-14 | 101,000 | 102,500 | 1.49% | 174 | 0.15% |
| 2021-06-11 | 103,500 | 101,000 | -2.42% | 342 | 0.3% |
| 2021-06-10 | 103,500 | 103,500 | 0.0% | 508 | 0.45% |
| 2021-06-09 | 102,000 | 103,500 | 2.48% | 487 | 0.43% |
5. 직전 30일 외국인 한도수량
| 상장주식수 | 112,582,792 |
|---|---|
| 한도수량 | 112,582,792 |
| 날짜 | 보유수량 | 지분율 | 한도소진율 |
|---|---|---|---|
| 2021-07-08 | 87,343,195 | 78 % | 78 % |
| 2021-07-07 | 87,449,686 | 78 % | 78 % |
| 2021-07-06 | 87,242,783 | 78 % | 78 % |
| 2021-07-05 | 87,274,471 | 78 % | 78 % |
| 2021-07-02 | 87,060,648 | 78 % | 78 % |
| 2021-07-01 | 87,070,688 | 78 % | 78 % |
| 2021-06-30 | 87,078,407 | 78 % | 78 % |
| 2021-06-29 | 87,081,268 | 78 % | 78 % |
| 2021-06-28 | 87,078,890 | 78 % | 78 % |
| 2021-06-25 | 87,040,032 | 78 % | 78 % |
| 2021-06-24 | 87,020,556 | 78 % | 78 % |
| 2021-06-23 | 87,126,016 | 78 % | 78 % |
| 2021-06-22 | 87,007,344 | 78 % | 78 % |
| 2021-06-21 | 86,947,292 | 78 % | 78 % |
| 2021-06-18 | 86,998,562 | 78 % | 78 % |
| 2021-06-17 | 86,974,290 | 78 % | 78 % |
| 2021-06-16 | 87,007,262 | 78 % | 78 % |
| 2021-06-15 | 86,888,446 | 78 % | 78 % |
| 2021-06-14 | 86,876,225 | 78 % | 78 % |
| 2021-06-11 | 86,924,612 | 78 % | 78 % |
| 2021-06-10 | 86,792,338 | 78 % | 78 % |
| 2021-06-09 | 86,780,729 | 78 % | 78 % |
6. 직전 30일 공매도 정보
| 날짜 | 공매도 | 매수 | 비중 |
|---|---|---|---|
| 2021-07-08 | 25,633 | 486,685 | 6 |
| 2021-07-07 | 25,633 | 486,685 | 6 |
| 2021-07-06 | 18,188 | 833,664 | 3 |
| 2021-07-05 | 9,720 | 296,850 | 4 |
| 2021-07-04 | 15,428 | 507,766 | 4 |
| 2021-07-03 | 15,428 | 507,766 | 4 |
| 2021-07-02 | 8,773 | 228,896 | 4 |
| 2021-07-01 | 8,773 | 228,896 | 4 |
| 2021-06-30 | 12,926 | 267,441 | 5 |
| 2021-06-29 | 14,709 | 329,980 | 5 |
| 2021-06-28 | 11,147 | 414,970 | 3 |
| 2021-06-27 | 10,584 | 371,950 | 3 |
| 2021-06-26 | 10,584 | 371,950 | 3 |
| 2021-06-25 | 10,584 | 371,950 | 3 |
| 2021-06-24 | 10,540 | 275,719 | 4 |
| 2021-06-23 | 25,226 | 345,620 | 8 |
| 2021-06-22 | 17,969 | 543,260 | 4 |
| 2021-06-21 | 13,227 | 306,880 | 5 |
| 2021-06-20 | 28,647 | 570,076 | 6 |
| 2021-06-19 | 28,647 | 570,076 | 6 |
| 2021-06-18 | 28,647 | 570,076 | 6 |
| 2021-06-17 | 16,372 | 219,516 | 8 |
| 2021-06-16 | 26,039 | 398,642 | 7 |
| 2021-06-15 | 6,313 | 360,390 | 2 |
| 2021-06-14 | 3,307 | 174,247 | 2 |
| 2021-06-13 | 48,523 | 342,409 | 15 |
| 2021-06-12 | 48,523 | 342,409 | 15 |
| 2021-06-11 | 48,523 | 342,409 | 15 |
| 2021-06-10 | 29,413 | 508,436 | 6 |
| 2021-06-09 | 72,133 | 486,916 | 15 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 | 기관합계 | 기타법인 | 개인 | 외국인합계 |
|---|---|---|---|---|
| 2021-06-08 | -70,839 | 9,601 | 515 | 60,723 |
| 2021-06-09 | 70,645 | -8,505 | -72,561 | 10,421 |
| 2021-06-10 | -158,589 | -776 | 26,652 | 132,713 |
| 2021-06-11 | -47,850 | 4,972 | 87,859 | -44,981 |
| 2021-06-14 | -2,947 | 151 | -28,745 | 31,541 |
| 2021-06-15 | 49,455 | -6,607 | -160,513 | 117,665 |
| 2021-06-16 | -17,305 | -276 | 44,794 | -27,213 |
| 2021-06-17 | -27,188 | -260 | 11,097 | 16,351 |
| 2021-06-18 | -113,092 | 9,390 | 197,806 | -94,104 |
| 2021-06-21 | -6,155 | -2,699 | -40,078 | 48,932 |
| 2021-06-22 | 140,686 | -12,284 | -244,611 | 116,209 |
| 2021-06-23 | -25,135 | 5,405 | 125,861 | -106,131 |
| 2021-06-24 | -49,310 | 4,987 | 57,979 | -13,656 |
| 2021-06-25 | 107,617 | -1,007 | -161,829 | 55,219 |
| 2021-06-28 | 156,241 | -4,801 | -167,756 | 16,316 |
| 2021-06-29 | -1,640 | 675 | 47,854 | -46,889 |
| 2021-06-30 | -25,219 | -3,519 | 54,796 | -26,058 |
| 2021-07-01 | -42,855 | 1,870 | 50,651 | -9,666 |
| 2021-07-02 | 89,858 | -8,888 | -289,364 | 208,394 |
| 2021-07-05 | 135,074 | -6,768 | -107,650 | -20,656 |
| 2021-07-06 | 171,486 | -37,991 | -347,021 | 213,526 |
| 2021-07-07 | -63,813 | -333 | 169,761 | -105,615 |
| 2021-07-08 | -324,618 | 5,622 | 273,590 | 45,406 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 | 매도 | 매수 | 순매수 |
|---|---|---|---|
| 금융투자 | 794,897 | 736,307 | -58,590 |
| 보험 | 191,428 | 176,106 | -15,322 |
| 투신 | 470,141 | 230,555 | -239,586 |
| 사모 | 340,827 | 276,664 | -64,163 |
| 은행 | 14,833 | 1,131 | -13,702 |
| 기타금융 | 4,298 | 1,757 | -2,541 |
| 연기금 등 | 814,896 | 1,153,307 | 338,411 |
| 기관합계 | 2,631,320 | 2,575,827 | -55,493 |
| 기타법인 | 139,126 | 87,085 | -52,041 |
| 개인 | 4,560,858 | 4,089,945 | -470,913 |
| 외국인 | 2,107,549 | 2,683,316 | 575,767 |
| 기타외국인 | 16,707 | 19,387 | 2,680 |
| 전체 | 9,455,560 | 9,455,560 | 0 |
편입된 EFT 리스트 현황
| ETF명 | 계약수 | 금액 | 비중 |
|---|---|---|---|
| KODEX 200 | 70 | 7,700,000 | 0 |
| TIGER 200 | 70 | 7,700,000 | 0 |
| KODEX 200TR | 69 | 7,590,000 | 0 |
| KODEX 레버리지 | 126 | 13,293,000 | 0 |
| KODEX MSCI Korea TR | 50 | 5,275,000 | 1 |
| KBSTAR 200 | 70 | 7,385,000 | 1 |
| ARIRANG 200 | 70 | 7,385,000 | 1 |
| KINDEX 200 | 70 | 7,385,000 | 1 |
| TIGER MSCI Korea TR | 62 | 6,541,000 | 1 |
| HANARO 200 | 70 | 7,385,000 | 1 |
| KOSEF 200 | 70 | 7,385,000 | 1 |
| KOSEF 200TR | 83 | 8,756,500 | 1 |
| SMART 200TR | 71 | 7,490,500 | 1 |
| KINDEX 200TR | 85 | 8,967,500 | 1 |
| KBSTAR ESG사회책임투자 | 53 | 5,591,500 | 1 |
| KODEX 코스피 | 168 | 17,724,000 | 1 |
| HANARO MSCI Korea TR | 62 | 6,541,000 | 1 |
| HANARO 200TR | 83 | 8,756,500 | 1 |
| KBSTAR 코스피 | 88 | 9,284,000 | 1 |
| ARIRANG 코스피TR | 42 | 4,431,000 | 1 |
| KODEX MSCI Korea | 72 | 7,596,000 | 1 |
| TIGER 탄소효율그린뉴딜 | 28 | 2,954,000 | 1 |
| TIGER 코스피 | 86 | 9,073,000 | 1 |
| KBSTAR 200TR | 36 | 3,798,000 | 1 |
| KODEX 코스피대형주 | 96 | 10,128,000 | 1 |
| KODEX 탄소효율그린뉴딜 | 27 | 2,848,500 | 1 |
| TIGER 200TR | 75 | 7,912,500 | 1 |
| KODEX KRX300 | 59 | 6,224,500 | 1 |
| KODEX 200ESG | 67 | 7,068,500 | 1 |
| 네비게이터 ESG액티브 | 146 | 15,403,000 | 2 |
| KODEX 코스피TR | 155 | 16,352,500 | 1 |
| SMART KRX300 | 59 | 6,224,500 | 1 |
| TIGER KRX300 | 59 | 6,224,500 | 1 |
| 파워 200 | 71 | 7,490,500 | 1 |
| TIGER 200 에너지화학 | 218 | 22,999,000 | 6 |
| KODEX 에너지화학 | 797 | 84,083,500 | 6 |
| TIMEFOLIO Kstock액티브 | 190 | 20,045,000 | 2 |
| TIGER 레버리지 | 70 | 7,385,000 | 0 |
| FOCUS ESG리더스 | 96 | 10,128,000 | 2 |
| KODEX KRX300레버리지 | 53 | 5,591,500 | 0 |
| KBSTAR KRX300 | 30 | 3,165,000 | 1 |
| TIGER AI코리아그로스액티브 | 83 | 8,756,500 | 1 |
| KODEX 200exTOP | 68 | 7,174,000 | 1 |
| KODEX 200가치저변동 | 78 | 8,229,000 | 1 |
| KINDEX 밸류대형 | 54 | 5,697,000 | 1 |
| FOCUS KRX300 | 59 | 6,224,500 | 1 |
| KODEX MSCI KOREA ESG유니버설 | 41 | 4,325,500 | 1 |
| KODEX 200롱코스닥150숏선물 | 18 | 1,899,000 | 1 |
| KODEX 코스피100 | 60 | 6,330,000 | 1 |
| HANARO KRX300 | 29 | 3,059,500 | 1 |
| ARIRANG 코스피50 | 39 | 4,114,500 | 1 |
| TIGER 200에너지화학레버리지 | 452 | 47,686,000 | 0 |
| KBSTAR KRX300레버리지 | 51 | 5,380,500 | 0 |
| KBSTAR 채권혼합 | 39 | 4,114,500 | 0 |
| KBSTAR V&S셀렉트밸류채권혼합 | 133 | 14,031,500 | 0 |
| KODEX 200미국채혼합 | 10 | 1,055,000 | 0 |
| 파워 코스피100 | 48 | 5,064,000 | 1 |
| HANARO 탄소효율그린뉴딜 | 28 | 2,954,000 | 1 |
| ARIRANG 코스피 | 85 | 8,967,500 | 1 |
| TIGER 200동일가중 | 32 | 3,376,000 | 1 |
| KOSEF 코스피100 | 24 | 2,532,000 | 1 |
| KOSEF KRX100 | 79 | 8,334,500 | 1 |
| KODEX Fn멀티팩터 | 56 | 5,908,000 | 1 |
| ARIRANG KRX300 | 59 | 6,224,500 | 1 |
| KTOP 코스피50 | 20 | 2,110,000 | 1 |
| KBSTAR V&S셀렉트밸류 | 230 | 24,265,000 | 2 |
| KINDEX 레버리지 | 28 | 2,954,000 | 0 |
| KODEX 혁신기술테마액티브 | 51 | 5,380,500 | 1 |
| HANARO Fn전기&수소차 | 304 | 32,072,000 | 6 |
| TREX 200 | 72 | 7,596,000 | 1 |
| TREX 펀더멘탈 200 | 106 | 11,183,000 | 1 |
| TIGER 코스피대형주 | 50 | 5,275,000 | 1 |
| TIGER MSCI KOREA ESG유니버설 | 12 | 1,266,000 | 1 |
| 마이다스 200커버드콜5%OTM | 46 | 4,853,000 | 1 |
| KINDEX 스마트모멘텀 | 147 | 15,508,500 | 1 |
| 마이티 코스피100 | 48 | 5,064,000 | 1 |
| KBSTAR 주식혼합 | 51 | 5,380,500 | 0 |
| KODEX MSCI모멘텀 | 54 | 5,697,000 | 1 |
| KINDEX 코스피 | 85 | 8,967,500 | 1 |
| TIGER 200커버드콜5%OTM | 42 | 4,431,000 | 1 |
| KODEX 200동일가중 | 128 | 13,504,000 | 1 |
| TIGER 200커버드콜ATM | 23 | 2,426,500 | 1 |
| ARIRANG 탄소효율그린뉴딜 | 14 | 1,477,000 | 1 |
| 마이티 200커버드콜ATM레버리지 | 20 | 2,110,000 | 0 |
| ARIRANG KS로우볼가중TR | 148 | 15,614,000 | 3 |
| ARIRANG 주도업종 | 94 | 9,917,000 | 2 |
| KBSTAR 수출주 | 260 | 27,430,000 | 2 |
| ARIRANG 200동일가중 | 30 | 3,165,000 | 1 |
| KODEX FnKorea50 | 218 | 22,999,000 | 2 |
| KBSTAR 200에너지화학 | 145 | 15,297,500 | 6 |
최종 업데이트 : 2021.07.08 22:31:54