S-Oil우 – 010955

1. 회사 기본정보

회사명(코드)	S-Oil우(010955)- KOSPI
업종	nan
시가총액	242,924,390,800
상장주식수	4,021,927

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.30)	현금배당	1원
2019.12.31(2020.04.24)	현금배당	5원
2019.06.30(2019.08.30)	현금배당	4원
2018.12.31(2019.04.26)	현금배당	7원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-07	62,500	61,900	-2.52%	22,139	0.55%
2021-07-06	63,000	63,500	2.09%	46,622	1.16%
2021-07-05	62,000	62,200	-0.16%	15,816	0.39%
2021-07-02	61,700	62,300	2.3%	23,209	0.58%
2021-07-01	61,200	60,900	-0.65%	9,614	0.24%
2021-06-30	61,400	61,300	0.0%	13,594	0.34%
2021-06-29	61,300	61,300	-2.08%	14,174	0.35%
2021-06-28	62,400	62,600	1.13%	31,325	0.78%
2021-06-25	61,800	61,900	0.65%	16,331	0.41%
2021-06-24	61,800	61,500	-0.49%	20,489	0.51%
2021-06-23	62,400	61,800	-1.44%	14,591	0.36%
2021-06-22	61,800	62,700	3.81%	40,601	1.01%
2021-06-21	59,300	60,400	0.5%	21,407	0.53%
2021-06-18	61,000	60,100	-2.59%	30,359	0.75%
2021-06-17	61,300	61,700	0.33%	17,552	0.44%
2021-06-16	62,200	61,500	0.0%	25,676	0.64%
2021-06-15	61,400	61,500	0.16%	21,794	0.54%
2021-06-14	61,900	61,400	-0.65%	28,296	0.7%
2021-06-11	62,300	61,800	-0.8%	14,336	0.36%
2021-06-10	61,600	62,300	-0.48%	20,187	0.5%
2021-06-09	60,600	62,600	4.16%	63,125	1.57%
2021-06-08	60,400	60,100	-0.66%	27,161	0.68%

4. 직전 30일 외국인 한도수량

상장주식수	4,021,927
한도수량	4,021,927

날짜	보유수량	지분율	한도소진율
2021-07-07	587,318	14.6%	14.6%
2021-07-06	572,516	14.23%	14.23%
2021-07-05	571,587	14.21%	14.21%
2021-07-01	565,112	14.05%	14.05%
2021-06-30	561,387	13.96%	13.96%
2021-06-29	560,416	13.93%	13.93%
2021-06-28	555,223	13.8%	13.8%
2021-06-25	552,875	13.75%	13.75%
2021-06-24	548,062	13.63%	13.63%
2021-06-23	545,782	13.57%	13.57%
2021-06-22	536,897	13.35%	13.35%
2021-06-21	531,176	13.21%	13.21%
2021-06-18	529,430	13.16%	13.16%
2021-06-17	522,901	13.0%	13.0%
2021-06-16	525,152	13.06%	13.06%
2021-06-15	524,321	13.04%	13.04%
2021-06-14	526,913	13.1%	13.1%
2021-06-11	527,988	13.13%	13.13%
2021-06-10	525,954	13.08%	13.08%
2021-06-09	520,145	12.93%	12.93%
2021-06-08	516,076	12.83%	12.83%

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-07	3,628	-50	-2,972	-606
2021-06-08	2,929	-199	-7,399	4,669
2021-06-09	-6,854	3,699	-2,124	5,279
2021-06-10	-6,582	-360	4,940	2,002
2021-06-11	-324	0	1,396	-1,072
2021-06-14	-8,654	-2	11,126	-2,470
2021-06-15	-6,847	426	5,590	831
2021-06-16	-6,927	162	9,016	-2,251
2021-06-17	-3,348	0	-3,181	6,529
2021-06-18	-6,229	-200	4,679	1,750
2021-06-21	39	-582	-5,178	5,721
2021-06-22	8,457	-211	-17,087	8,841
2021-06-23	-4,185	-350	1,875	2,660
2021-06-24	97	400	-5,310	4,813
2021-06-25	1,184	30	-3,562	2,348
2021-06-28	-2,038	12	-2,412	4,438
2021-06-29	-102	0	-2,469	2,571
2021-06-30	-919	450	-3,186	3,655
2021-07-01	-291	0	1,863	-1,572
2021-07-02	146	766	-8,584	7,672
2021-07-05	691	804	-2,414	919
2021-07-06	2,642	1,254	-18,324	14,428
2021-07-07	-659	-120	4,480	-3,701

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	35,612	16,472	-19,140
보험	3,414	18,799	15,385
투신	6,038	146	-5,892
사모	22,569	11,679	-10,890
은행	0	0	0
기타금융	50	0	-50
연기금 등	17,698	4,139	-13,559
기관합계	85,381	51,235	-34,146
기타법인	3,177	9,106	5,929
개인	431,431	392,194	-39,237
외국인	50,901	119,311	68,410
기타외국인	3,008	2,052	-956
전체	573,898	573,898	0

8. 단일기업 전체 재무제표

최종 업데이트 : 2021.07.07 18:17:38