1. 회사 기본정보
회사명(코드) |
휴니드(005870)- KOSPI |
업종 |
통신 및 방송 장비 제조업 |
시가총액 |
122,385,850,050 |
상장주식수 |
14,116,015 |
2. 배당금 정보
3. 직전 30일 거래정보
날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
2021-07-08 |
8,540 |
8,260 |
-3.17% |
161 |
1.14% |
2021-07-07 |
8,450 |
8,530 |
0.59% |
216 |
1.53% |
2021-07-06 |
8,530 |
8,480 |
0.36% |
104 |
0.73% |
2021-07-05 |
8,320 |
8,450 |
1.93% |
162 |
1.15% |
2021-07-02 |
8,210 |
8,290 |
0.97% |
100 |
0.71% |
2021-07-01 |
8,300 |
8,210 |
-1.08% |
146 |
1.03% |
2021-06-30 |
8,400 |
8,300 |
-1.07% |
134 |
0.95% |
2021-06-29 |
8,540 |
8,390 |
-1.18% |
166 |
1.17% |
2021-06-28 |
8,240 |
8,490 |
3.79% |
218 |
1.54% |
2021-06-25 |
8,190 |
8,180 |
0.49% |
119 |
0.84% |
2021-06-24 |
8,280 |
8,140 |
-1.45% |
239 |
1.7% |
2021-06-23 |
8,610 |
8,260 |
-3.95% |
410 |
2.9% |
2021-06-22 |
8,670 |
8,600 |
-0.81% |
158 |
1.12% |
2021-06-21 |
8,720 |
8,670 |
-2.47% |
571 |
4.05% |
2021-06-18 |
8,700 |
8,890 |
2.18% |
300 |
2.13% |
2021-06-17 |
8,800 |
8,700 |
-0.8% |
653 |
4.63% |
2021-06-16 |
8,560 |
8,770 |
2.45% |
355 |
2.51% |
2021-06-15 |
8,660 |
8,560 |
-1.15% |
251 |
1.78% |
2021-06-14 |
8,680 |
8,660 |
-0.23% |
253 |
1.79% |
2021-06-11 |
9,000 |
8,680 |
-2.58% |
476 |
3.37% |
2021-06-10 |
8,790 |
8,910 |
1.95% |
1,372 |
9.72% |
4. 직전 30일 외국인 한도수량
상장주식수 |
14,116,015 |
한도수량 |
14,116,015 |
날짜 |
보유수량 |
지분율 |
한도소진율 |
2021-07-08 |
3,230,881 |
23 % |
23 % |
2021-07-07 |
3,216,999 |
23 % |
23 % |
2021-07-06 |
3,198,634 |
23 % |
23 % |
2021-07-05 |
3,163,758 |
23 % |
23 % |
2021-07-02 |
3,153,379 |
23 % |
23 % |
2021-07-01 |
3,143,902 |
23 % |
23 % |
2021-06-30 |
3,145,251 |
23 % |
23 % |
2021-06-29 |
3,120,355 |
23 % |
23 % |
2021-06-28 |
3,106,223 |
22 % |
22 % |
2021-06-25 |
3,100,823 |
22 % |
22 % |
2021-06-24 |
3,091,397 |
22 % |
22 % |
2021-06-23 |
3,117,122 |
23 % |
23 % |
2021-06-22 |
3,131,858 |
23 % |
23 % |
2021-06-21 |
3,184,678 |
23 % |
23 % |
2021-06-18 |
3,119,652 |
23 % |
23 % |
2021-06-17 |
3,228,295 |
23 % |
23 % |
2021-06-16 |
3,129,882 |
23 % |
23 % |
2021-06-15 |
3,108,577 |
23 % |
23 % |
2021-06-14 |
3,105,865 |
22 % |
22 % |
2021-06-11 |
3,165,555 |
23 % |
23 % |
2021-06-10 |
3,145,094 |
23 % |
23 % |
5. 직전 30일 공매도 정보
날짜 |
공매도 |
매수 |
비중 |
2021-07-09 |
4 |
163,472 |
0 |
2021-07-08 |
5 |
215,716 |
0 |
2021-07-07 |
5 |
215,716 |
0 |
2021-07-06 |
7 |
103,562 |
1 |
2021-07-05 |
10 |
161,831 |
1 |
2021-07-04 |
14 |
100,134 |
1 |
2021-07-03 |
14 |
100,134 |
1 |
2021-07-02 |
22 |
145,787 |
1 |
2021-07-01 |
22 |
145,787 |
1 |
2021-06-30 |
86 |
134,489 |
1 |
2021-06-29 |
13 |
165,817 |
1 |
2021-06-28 |
21 |
217,980 |
1 |
2021-06-27 |
80 |
118,577 |
1 |
2021-06-26 |
80 |
118,577 |
1 |
2021-06-25 |
80 |
118,577 |
1 |
2021-06-24 |
4 |
239,491 |
0 |
2021-06-23 |
2 |
409,761 |
0 |
2021-06-22 |
3 |
158,221 |
0 |
2021-06-21 |
14 |
571,290 |
0 |
2021-06-20 |
10 |
300,097 |
0 |
2021-06-19 |
10 |
300,097 |
0 |
2021-06-18 |
10 |
300,097 |
0 |
2021-06-17 |
18 |
653,062 |
0 |
2021-06-16 |
12 |
354,563 |
0 |
2021-06-15 |
6 |
251,105 |
0 |
2021-06-14 |
59 |
252,844 |
1 |
2021-06-13 |
1 |
475,996 |
0 |
2021-06-12 |
1 |
475,996 |
0 |
2021-06-11 |
1 |
475,996 |
0 |
2021-06-10 |
1 |
1,371,929 |
0 |
6. 직전 30일 일자별 기관별 거래실적 추이(거래량)
날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
2021-06-09 |
2,904 |
1,233 |
51,589 |
-55,726 |
2021-06-10 |
3,865 |
-1,213 |
-24,498 |
21,846 |
2021-06-11 |
-2,878 |
20 |
60,601 |
-57,743 |
2021-06-14 |
-150 |
0 |
-3,201 |
3,351 |
2021-06-15 |
-1,255 |
30 |
-20,192 |
21,417 |
2021-06-16 |
524 |
0 |
-98,600 |
98,076 |
2021-06-17 |
-39 |
0 |
107,889 |
-107,850 |
2021-06-18 |
-10 |
10 |
-65,124 |
65,124 |
2021-06-21 |
-14 |
0 |
53,221 |
-53,207 |
2021-06-22 |
-6,361 |
0 |
21,172 |
-14,811 |
2021-06-23 |
-6,103 |
0 |
31,884 |
-25,781 |
2021-06-24 |
-7,194 |
-300 |
-2,193 |
9,687 |
2021-06-25 |
-3,014 |
0 |
-2,573 |
5,587 |
2021-06-28 |
-4,433 |
0 |
-9,389 |
13,822 |
2021-06-29 |
-4,295 |
0 |
-21,351 |
25,646 |
2021-06-30 |
-2,658 |
0 |
3,809 |
-1,151 |
2021-07-01 |
-4,660 |
-4,300 |
-1,804 |
10,764 |
2021-07-02 |
-14 |
0 |
-9,524 |
9,538 |
2021-07-05 |
-10 |
0 |
-35,526 |
35,536 |
2021-07-06 |
-6 |
475 |
-17,667 |
17,198 |
2021-07-07 |
-2 |
0 |
-13,919 |
13,921 |
2021-07-08 |
4,491 |
-267 |
2,409 |
-6,633 |
7. 직전 30일 투자자별 거래실적 추이 (거래량)
투자자구분 |
매도 |
매수 |
순매수 |
금융투자 |
2,150 |
15 |
-2,135 |
보험 |
7 |
0 |
-7 |
투신 |
7,302 |
5,557 |
-1,745 |
사모 |
13,161 |
13 |
-13,148 |
은행 |
0 |
0 |
0 |
기타금융 |
0 |
0 |
0 |
연기금 등 |
26,979 |
12,702 |
-14,277 |
기관합계 |
49,599 |
18,287 |
-31,312 |
기타법인 |
9,530 |
5,218 |
-4,312 |
개인 |
7,106,056 |
7,113,069 |
7,013 |
외국인 |
837,324 |
859,401 |
22,077 |
기타외국인 |
18,796 |
25,330 |
6,534 |
전체 |
8,021,305 |
8,021,305 |
0 |
편입된 EFT 리스트 현황
ETF명 |
계약수 |
금액 |
비중 |
KODEX 코스피 |
21 |
179,130 |
1 |
KBSTAR 코스피 |
11 |
93,830 |
1 |
ARIRANG 코스피TR |
5 |
42,650 |
1 |
TIGER 코스피 |
11 |
93,830 |
1 |
KODEX 코스피TR |
19 |
162,070 |
1 |
KBSTAR 코스피ex200 |
57 |
486,210 |
1 |
ARIRANG 코스피 |
11 |
93,830 |
1 |
KINDEX 코스피 |
11 |
93,830 |
1 |
최종 업데이트 : 2021.07.09 00:26:24