1. 회사 기본정보
| 회사명(코드) |
한올바이오파마(009420)- KOSPI |
| 업종 |
의약품 제조업 |
| 시가총액 |
1,086,605,270,400 |
| 상장주식수 |
52,240,638 |
2. 전체 재무제표
| 연도 |
매출액(억원) |
영업이익(억원) |
당기순이익(억원) |
| 2015 |
800.23 |
-42.8 |
-70.77 |
| 2016 |
828.82 |
2.85 |
20.26 |
| 2017 |
842.31 |
35.4 |
58.13 |
| 2018 |
918.39 |
54.74 |
33.0 |
| 2019 |
1,084.52 |
170.9 |
191.74 |
| 2020 |
886.02 |
59.35 |
197.64 |
3. 배당금 정보
4. 직전 30일 거래정보
| 날짜 |
시가 |
종가 |
등락폭 |
거래량 |
거래비율 |
| 2021-07-08 |
22,200 |
21,450 |
-2.94% |
393 |
0.75% |
| 2021-07-07 |
22,400 |
22,100 |
-0.67% |
619 |
1.18% |
| 2021-07-06 |
23,000 |
22,250 |
-3.26% |
482 |
0.92% |
| 2021-07-05 |
23,300 |
23,000 |
0.22% |
569 |
1.09% |
| 2021-07-02 |
21,850 |
22,950 |
5.03% |
928 |
1.78% |
| 2021-07-01 |
21,700 |
21,850 |
0.69% |
208 |
0.4% |
| 2021-06-30 |
22,100 |
21,700 |
-1.81% |
284 |
0.54% |
| 2021-06-29 |
21,300 |
22,100 |
3.27% |
377 |
0.72% |
| 2021-06-28 |
21,900 |
21,400 |
-1.15% |
179 |
0.34% |
| 2021-06-25 |
21,500 |
21,650 |
1.17% |
252 |
0.48% |
| 2021-06-24 |
21,400 |
21,400 |
0.23% |
195 |
0.37% |
| 2021-06-23 |
20,600 |
21,350 |
3.89% |
505 |
0.97% |
| 2021-06-22 |
20,900 |
20,550 |
-1.2% |
315 |
0.6% |
| 2021-06-21 |
21,050 |
20,800 |
-1.65% |
336 |
0.64% |
| 2021-06-18 |
21,250 |
21,150 |
-0.24% |
201 |
0.38% |
| 2021-06-17 |
21,150 |
21,200 |
0.24% |
222 |
0.43% |
| 2021-06-16 |
21,250 |
21,150 |
-0.47% |
166 |
0.32% |
| 2021-06-15 |
21,250 |
21,250 |
-0.7% |
193 |
0.37% |
| 2021-06-14 |
21,200 |
21,400 |
0.71% |
115 |
0.22% |
| 2021-06-11 |
21,050 |
21,250 |
0.95% |
192 |
0.37% |
| 2021-06-10 |
20,900 |
21,050 |
0.72% |
269 |
0.51% |
5. 직전 30일 외국인 한도수량
| 상장주식수 |
52,240,638 |
한도수량 |
52,240,638 |
| 날짜 |
보유수량 |
지분율 |
한도소진율 |
| 2021-07-08 |
3,316,334 |
7 % |
7 % |
| 2021-07-07 |
3,386,004 |
7 % |
7 % |
| 2021-07-06 |
3,588,931 |
7 % |
7 % |
| 2021-07-05 |
3,720,950 |
8 % |
8 % |
| 2021-07-02 |
3,554,253 |
7 % |
7 % |
| 2021-07-01 |
3,536,419 |
7 % |
7 % |
| 2021-06-30 |
3,588,707 |
7 % |
7 % |
| 2021-06-29 |
3,464,529 |
7 % |
7 % |
| 2021-06-28 |
3,477,586 |
7 % |
7 % |
| 2021-06-25 |
3,436,192 |
7 % |
7 % |
| 2021-06-24 |
3,445,256 |
7 % |
7 % |
| 2021-06-23 |
3,190,332 |
7 % |
7 % |
| 2021-06-22 |
3,241,794 |
7 % |
7 % |
| 2021-06-21 |
3,283,295 |
7 % |
7 % |
| 2021-06-18 |
3,307,249 |
7 % |
7 % |
| 2021-06-17 |
3,323,693 |
7 % |
7 % |
| 2021-06-16 |
3,311,103 |
7 % |
7 % |
| 2021-06-15 |
3,311,061 |
7 % |
7 % |
| 2021-06-14 |
3,298,243 |
7 % |
7 % |
| 2021-06-11 |
3,273,169 |
7 % |
7 % |
| 2021-06-10 |
3,198,908 |
7 % |
7 % |
6. 직전 30일 공매도 정보
| 날짜 |
공매도 |
매수 |
비중 |
| 2021-07-09 |
5,375 |
403,517 |
2 |
| 2021-07-08 |
11,524 |
618,632 |
2 |
| 2021-07-07 |
10,724 |
618,632 |
2 |
| 2021-07-06 |
13,862 |
481,970 |
3 |
| 2021-07-05 |
4,832 |
568,924 |
1 |
| 2021-07-04 |
652 |
928,092 |
1 |
| 2021-07-03 |
652 |
928,092 |
1 |
| 2021-07-02 |
1,447 |
207,725 |
1 |
| 2021-07-01 |
1,447 |
207,725 |
1 |
| 2021-06-30 |
1,365 |
283,937 |
1 |
| 2021-06-29 |
878 |
376,744 |
1 |
| 2021-06-28 |
1,821 |
179,200 |
2 |
| 2021-06-27 |
2,280 |
251,707 |
1 |
| 2021-06-26 |
2,280 |
251,707 |
1 |
| 2021-06-25 |
2,280 |
251,707 |
1 |
| 2021-06-24 |
4,693 |
195,401 |
3 |
| 2021-06-23 |
1,670 |
504,975 |
1 |
| 2021-06-22 |
2,699 |
314,814 |
1 |
| 2021-06-21 |
2,241 |
335,709 |
1 |
| 2021-06-20 |
6,736 |
200,875 |
4 |
| 2021-06-19 |
6,736 |
200,875 |
4 |
| 2021-06-18 |
6,736 |
200,875 |
4 |
| 2021-06-17 |
6,624 |
222,054 |
3 |
| 2021-06-16 |
3,556 |
165,619 |
3 |
| 2021-06-15 |
5,855 |
192,800 |
4 |
| 2021-06-14 |
2,395 |
115,465 |
3 |
| 2021-06-13 |
3,384 |
192,238 |
2 |
| 2021-06-12 |
3,384 |
192,238 |
2 |
| 2021-06-11 |
3,384 |
192,238 |
2 |
| 2021-06-10 |
2,531 |
268,603 |
1 |
7. 직전 30일 일자별 기관별 거래실적 추이(거래량)
| 날짜 |
기관합계 |
기타법인 |
개인 |
외국인합계 |
| 2021-06-09 |
-43,075 |
-150 |
47,441 |
-4,216 |
| 2021-06-10 |
-20,474 |
-799 |
-55,513 |
76,786 |
| 2021-06-11 |
-5,161 |
-2,259 |
-17,599 |
25,019 |
| 2021-06-14 |
-3,065 |
210 |
-15,435 |
18,290 |
| 2021-06-15 |
-39,315 |
-149 |
32,077 |
7,387 |
| 2021-06-16 |
-40,495 |
1,390 |
17,039 |
22,066 |
| 2021-06-17 |
-25,963 |
0 |
42,839 |
-16,876 |
| 2021-06-18 |
-55,491 |
1,071 |
64,168 |
-9,748 |
| 2021-06-21 |
-78,035 |
16,300 |
102,566 |
-40,831 |
| 2021-06-22 |
-58,961 |
19,823 |
90,177 |
-51,039 |
| 2021-06-23 |
11,440 |
5,567 |
-272,033 |
255,026 |
| 2021-06-24 |
18,703 |
780 |
-11,633 |
-7,850 |
| 2021-06-25 |
11,928 |
1,958 |
-72,372 |
58,486 |
| 2021-06-28 |
-26,531 |
-14,426 |
53,927 |
-12,970 |
| 2021-06-29 |
-8,927 |
-7,965 |
-105,371 |
122,263 |
| 2021-06-30 |
-10,040 |
-10,133 |
80,838 |
-60,665 |
| 2021-07-01 |
-39,303 |
211 |
21,102 |
17,990 |
| 2021-07-02 |
5,930 |
5,482 |
-174,693 |
163,281 |
| 2021-07-05 |
7,896 |
178 |
123,389 |
-131,463 |
| 2021-07-06 |
10,717 |
-2,475 |
194,915 |
-203,157 |
| 2021-07-07 |
-38,362 |
920 |
120,494 |
-83,052 |
| 2021-07-08 |
-92,580 |
260 |
86,476 |
5,844 |
8. 직전 30일 투자자별 거래실적 추이 (거래량)
| 투자자구분 |
매도 |
매수 |
순매수 |
| 금융투자 |
461,881 |
308,080 |
-153,801 |
| 보험 |
27,194 |
29,334 |
2,140 |
| 투신 |
121,705 |
34,770 |
-86,935 |
| 사모 |
123,105 |
10,200 |
-112,905 |
| 은행 |
0 |
266 |
266 |
| 기타금융 |
5,719 |
0 |
-5,719 |
| 연기금 등 |
389,774 |
227,564 |
-162,210 |
| 기관합계 |
1,129,378 |
610,214 |
-519,164 |
| 기타법인 |
53,175 |
68,969 |
15,794 |
| 개인 |
4,716,547 |
5,069,346 |
352,799 |
| 외국인 |
1,271,680 |
1,424,169 |
152,489 |
| 기타외국인 |
11,660 |
9,742 |
-1,918 |
| 전체 |
7,182,440 |
7,182,440 |
0 |
편입된 EFT 리스트 현황
| ETF명 |
계약수 |
금액 |
비중 |
| KODEX 200 |
59 |
1,312,750 |
0 |
| TIGER 200 |
60 |
1,335,000 |
0 |
| KODEX 200TR |
59 |
1,312,750 |
0 |
| KODEX 레버리지 |
106 |
2,342,600 |
0 |
| KBSTAR 200 |
60 |
1,326,000 |
1 |
| ARIRANG 200 |
60 |
1,326,000 |
1 |
| KINDEX 200 |
59 |
1,303,900 |
1 |
| HANARO 200 |
59 |
1,303,900 |
1 |
| KOSEF 200 |
60 |
1,326,000 |
1 |
| KOSEF 200TR |
71 |
1,569,100 |
1 |
| SMART 200TR |
61 |
1,348,100 |
1 |
| KINDEX 200TR |
72 |
1,591,200 |
1 |
| KODEX 코스피 |
78 |
1,723,800 |
1 |
| HANARO 200TR |
71 |
1,569,100 |
1 |
| KBSTAR 코스피 |
41 |
906,100 |
1 |
| TIGER 헬스케어 |
293 |
6,475,300 |
1 |
| ARIRANG 코스피TR |
20 |
442,000 |
1 |
| TIGER 경기방어 |
57 |
1,259,700 |
1 |
| KODEX Fn성장 |
87 |
1,922,700 |
1 |
| TIGER 탄소효율그린뉴딜 |
24 |
530,400 |
1 |
| TIGER 코스피 |
40 |
884,000 |
1 |
| KBSTAR 200TR |
30 |
663,000 |
1 |
| KODEX 탄소효율그린뉴딜 |
24 |
530,400 |
1 |
| TIGER 200TR |
64 |
1,414,400 |
1 |
| KODEX KRX300 |
50 |
1,105,000 |
1 |
| KODEX 바이오 |
1,064 |
23,514,400 |
2 |
| KBSTAR 내수주플러스 |
49 |
1,082,900 |
1 |
| KODEX 코스피TR |
72 |
1,591,200 |
1 |
| SMART KRX300 |
50 |
1,105,000 |
1 |
| TIGER KRX300 |
50 |
1,105,000 |
1 |
| 파워 200 |
61 |
1,348,100 |
1 |
| TIGER 200 헬스케어 |
454 |
10,033,400 |
2 |
| KODEX 헬스케어 |
639 |
14,121,900 |
1 |
| TIGER 레버리지 |
60 |
1,326,000 |
0 |
| KODEX KRX300레버리지 |
45 |
994,500 |
0 |
| KBSTAR KRX300 |
25 |
552,500 |
1 |
| KODEX 200exTOP |
58 |
1,281,800 |
1 |
| KODEX 200가치저변동 |
22 |
486,200 |
1 |
| FOCUS KRX300 |
51 |
1,127,100 |
1 |
| KODEX 200롱코스닥150숏선물 |
15 |
331,500 |
1 |
| HANARO KRX300 |
25 |
552,500 |
1 |
| KBSTAR KRX300레버리지 |
43 |
950,300 |
0 |
| KBSTAR 채권혼합 |
30 |
663,000 |
0 |
| KODEX 200미국채혼합 |
9 |
186,303 |
0 |
| HANARO 탄소효율그린뉴딜 |
25 |
552,500 |
1 |
| ARIRANG 코스피 |
40 |
884,000 |
1 |
| TIGER 200동일가중 |
159 |
3,513,900 |
1 |
| KBSTAR 헬스케어채권혼합 |
376 |
8,309,600 |
0 |
| ARIRANG KRX300 |
50 |
1,105,000 |
1 |
| KINDEX 스마트퀄리티 |
522 |
11,536,200 |
1 |
| KINDEX 레버리지 |
24 |
530,400 |
0 |
| KODEX 혁신기술테마액티브 |
24 |
530,400 |
1 |
| TREX 200 |
45 |
994,500 |
1 |
| TIGER 코스피중형주 |
177 |
3,911,700 |
1 |
| 마이다스 200커버드콜5%OTM |
39 |
861,900 |
1 |
| KODEX 200 중소형 |
549 |
12,132,900 |
1 |
| KBSTAR 주식혼합 |
43 |
950,300 |
0 |
| KINDEX 코스피 |
40 |
884,000 |
1 |
| TIGER 경기방어채권혼합 |
56 |
1,237,600 |
0 |
| TIGER 200커버드콜5%OTM |
36 |
795,600 |
1 |
| KODEX 200동일가중 |
628 |
13,878,800 |
1 |
| KODEX MSCI퀄리티 |
195 |
4,309,500 |
1 |
| TIGER 200커버드콜ATM |
20 |
442,000 |
1 |
| ARIRANG 탄소효율그린뉴딜 |
12 |
265,200 |
1 |
| KBSTAR 헬스케어 |
448 |
9,900,800 |
2 |
| ARIRANG 코스피중형주 |
131 |
2,895,100 |
1 |
| 마이티 200커버드콜ATM레버리지 |
17 |
375,700 |
0 |
| ARIRANG KS로우사이즈가중TR |
139 |
3,071,900 |
1 |
| ARIRANG KRX300헬스케어 |
98 |
2,165,800 |
1 |
| ARIRANG 200동일가중 |
145 |
3,204,500 |
1 |
| ARIRANG KS퀄리티가중TR |
123 |
2,718,300 |
1 |
최종 업데이트 : 2021.07.09 00:15:38