한솔제지 – 213500

1. 회사 기본정보

회사명(코드)	한솔제지(213500)- KOSPI
업종	펄프, 종이 및 판지 제조업
시가총액	370,098,956,800
상장주식수	23,800,576

2. 전체 재무제표

연도	매출액(억원)	영업이익(억원)	당기순이익(억원)
2015	15,116.53	750.44	220.86
2016	15,305.39	1,221.15	425.99
2017	17,571.4	675.38	419.67
2018	17,923.48	1,113.55	380.96
2019	19,125.88	1,053.01	400.24
2020	15,098.71	945.61	592.69

3. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.23)	현금배당	10원
2020.06.30(2020.08.24)	현금배당	4원
2019.12.31(2020.04.21)	현금배당	8원
2019.06.30(2019.08.23)	현금배당	4원
2018.12.31(2019.04.24)	현금배당	8원

4. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	16,450	15,900	-3.05%	220	0.92%
2021-07-07	16,250	16,400	0.92%	197	0.83%
2021-07-06	16,400	16,250	-0.91%	145	0.61%
2021-07-05	16,700	16,400	-1.8%	130	0.55%
2021-07-02	16,700	16,700	0.0%	224	0.94%
2021-07-01	16,350	16,700	2.14%	391	1.64%
2021-06-30	16,350	16,350	-0.3%	185	0.78%
2021-06-29	16,500	16,400	-1.5%	359	1.51%
2021-06-28	16,100	16,650	4.06%	659	2.77%
2021-06-25	16,100	16,000	0.31%	221	0.93%
2021-06-24	16,100	15,950	0.0%	167	0.7%
2021-06-23	16,000	15,950	0.95%	317	1.33%
2021-06-22	15,800	15,800	1.61%	310	1.3%
2021-06-21	15,750	15,550	-2.2%	168	0.71%
2021-06-18	15,950	15,900	0.0%	109	0.46%
2021-06-17	15,950	15,900	-0.31%	100	0.42%
2021-06-16	16,100	15,950	0.0%	172	0.72%
2021-06-15	16,150	15,950	-0.31%	220	0.93%
2021-06-14	15,900	16,000	0.95%	232	0.98%
2021-06-11	16,000	15,850	0.0%	130	0.55%
2021-06-10	15,650	15,850	1.28%	245	1.03%

5. 직전 30일 외국인 한도수량

상장주식수	23,800,576
한도수량	23,800,576

날짜	보유수량	지분율	한도소진율
2021-07-08	3,092,568	13 %	13 %
2021-07-07	3,106,399	14 %	14 %
2021-07-06	3,111,319	14 %	14 %
2021-07-05	3,125,408	14 %	14 %
2021-07-01	3,101,483	14 %	14 %
2021-06-30	3,128,310	14 %	14 %
2021-06-29	3,240,980	14 %	14 %
2021-06-28	3,123,748	14 %	14 %
2021-06-25	3,098,020	14 %	14 %
2021-06-24	3,126,862	14 %	14 %
2021-06-23	3,127,174	14 %	14 %
2021-06-22	3,120,955	14 %	14 %
2021-06-21	3,138,188	14 %	14 %
2021-06-18	3,136,483	14 %	14 %
2021-06-17	3,152,994	14 %	14 %
2021-06-16	3,174,308	14 %	14 %
2021-06-15	3,212,143	14 %	14 %
2021-06-14	3,234,170	14 %	14 %
2021-06-11	3,267,467	14 %	14 %
2021-06-10	3,293,716	14 %	14 %

6. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-09	41	225,142	1
2021-07-08	1	196,591	0
2021-07-07	1	196,591	0
2021-07-06	515	144,764	1
2021-07-05	505	129,985	1
2021-07-04	1,892	224,056	1
2021-07-03	1,892	224,056	1
2021-07-02	638	391,450	1
2021-07-01	638	391,450	1
2021-06-30	1,640	184,933	1
2021-06-29	704	358,663	1
2021-06-28	212	659,490	1
2021-06-27	662	220,508	1
2021-06-26	662	220,508	1
2021-06-25	662	220,508	1
2021-06-24	71	166,686	1
2021-06-23	7	317,158	0
2021-06-22	184	310,140	1
2021-06-21	66	167,796	1
2021-06-20	9	109,179	1
2021-06-19	9	109,179	1
2021-06-18	9	109,179	1
2021-06-17	46	100,060	1
2021-06-16	6	171,891	0
2021-06-15	18	220,321	1
2021-06-14	90	232,427	1
2021-06-13	283	130,141	1
2021-06-12	283	130,141	1
2021-06-11	283	130,141	1
2021-06-10	2,704	245,458	2

7. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	3,873	-1,130	3,291	-6,034
2021-06-10	88,559	-875	-61,239	-26,445
2021-06-11	-3,697	-125	38,571	-34,749
2021-06-14	-2,958	-1,550	26,362	-21,854
2021-06-15	43,275	3,560	-17,003	-29,832
2021-06-16	26,222	578	-5,673	-21,127
2021-06-17	842	1,041	14,665	-16,548
2021-06-18	3,233	-965	1,038	-3,306
2021-06-21	-4,085	6,307	15,070	-17,292
2021-06-22	-18,291	7,188	758	10,345
2021-06-23	47,124	-1,351	-45,428	-345
2021-06-24	-22,995	1,210	50,688	-28,903
2021-06-25	7,697	1,051	-34,155	25,407
2021-06-28	92,526	-22,560	-186,998	117,032
2021-06-29	46,163	505	66,649	-113,317
2021-06-30	7,815	851	18,159	-26,825
2021-07-01	56,277	15,779	-129,861	57,805
2021-07-02	46,455	470	-13,362	-33,563
2021-07-05	15,386	-1,196	876	-15,066
2021-07-06	4,922	-8,185	7,895	-4,632
2021-07-07	17,449	-2,044	-1,727	-13,678
2021-07-08	8,309	965	26,037	-35,311

8. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	98,454	94,028	-4,426
보험	23,580	61,410	37,830
투신	43,591	151,512	107,921
사모	29,969	53,949	23,980
은행	0	0	0
기타금융	5,719	0	-5,719
연기금 등	41,808	346,323	304,515
기관합계	243,121	707,222	464,101
기타법인	52,669	52,193	-476
개인	4,001,133	3,775,746	-225,387
외국인	917,198	681,116	-236,082
기타외국인	7,924	5,768	-2,156
전체	5,222,045	5,222,045	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KBSTAR ESG사회책임투자	21	344,400	1
KODEX 코스피	35	574,000	1
KBSTAR 코스피	19	311,600	1
ARIRANG 코스피TR	9	147,600	1
TIGER 탄소효율그린뉴딜	15	246,000	1
KBSTAR 고배당	46	754,400	1
TIGER 코스피	18	295,200	1
KODEX 탄소효율그린뉴딜	14	229,600	1
KODEX 고배당	1,247	20,450,800	2
KODEX 코스피TR	33	541,200	1
HANARO 고배당	172	2,820,800	1
FOCUS ESG리더스	49	803,600	1
TIGER 코스피고배당	575	9,430,000	3
KODEX 밸류Plus	2,072	33,980,800	3
ARIRANG 고배당저변동50	666	10,922,400	2
KBSTAR 코스피ex200	97	1,590,800	1
HANARO 탄소효율그린뉴딜	15	246,000	1
ARIRANG 코스피	18	295,200	1
TREX 펀더멘탈 200	92	1,508,800	1
KINDEX 코스피	18	295,200	1
ARIRANG KS밸류가중TR	61	1,000,400	1
KBSTAR 중소형고배당	367	6,018,800	1
ARIRANG 탄소효율그린뉴딜	7	114,800	1
ARIRANG KS로우사이즈가중TR	63	1,033,200	1
흥국 S&P코리아로우볼	423	6,937,200	2
ARIRANG ESG우수기업	1,031	16,908,400	4

최종 업데이트 : 2021.07.09 00:14:31