한솔PNS – 010420

1. 회사 기본정보

회사명(코드)	한솔PNS(010420)- KOSPI
업종	기타 전문 도매업
시가총액	53,281,831,200
상장주식수	20,493,012

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2020.12.31(2021.04.20)	현금배당	5원
2019.12.31(2020.04.17)	현금배당	5원
2018.12.31(2019.04.25)	현금배당	3원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	2,735	2,625	-4.02%	444	2.16%
2021-07-07	2,710	2,735	0.92%	546	2.67%
2021-07-06	2,630	2,710	3.04%	601	2.93%
2021-07-05	2,665	2,630	-0.57%	196	0.96%
2021-07-02	2,680	2,645	-1.31%	292	1.42%
2021-07-01	2,750	2,680	-1.11%	413	2.01%
2021-06-30	2,645	2,710	2.85%	615	3.0%
2021-06-29	2,595	2,635	1.74%	1,114	5.43%
2021-06-28	2,565	2,590	0.97%	233	1.14%
2021-06-25	2,565	2,565	0.0%	327	1.59%
2021-06-24	2,625	2,565	-2.29%	466	2.27%
2021-06-23	2,590	2,625	0.96%	1,222	5.96%
2021-06-22	2,600	2,600	0.0%	803	3.92%
2021-06-21	2,720	2,600	-4.76%	1,213	5.92%
2021-06-18	2,785	2,730	-3.87%	3,274	15.98%
2021-06-17	2,580	2,840	7.17%	18,946	92.45%
2021-06-16	2,545	2,650	3.52%	2,961	14.45%
2021-06-15	2,560	2,560	0.0%	741	3.62%
2021-06-14	2,395	2,560	6.67%	1,347	6.57%
2021-06-11	2,350	2,400	3.0%	833	4.06%
2021-06-10	2,315	2,330	-0.43%	310	1.51%

4. 직전 30일 외국인 한도수량

상장주식수	20,493,012
한도수량	20,493,012

날짜	보유수량	지분율	한도소진율
2021-07-08	663,324	4 %	4 %
2021-07-07	715,145	4 %	4 %
2021-07-06	589,844	3 %	3 %
2021-07-05	549,205	3 %	3 %
2021-07-02	533,092	3 %	3 %
2021-07-01	630,133	4 %	4 %
2021-06-30	646,233	4 %	4 %
2021-06-29	660,589	4 %	4 %
2021-06-28	644,676	4 %	4 %
2021-06-25	600,746	3 %	3 %
2021-06-24	630,458	4 %	4 %
2021-06-23	601,450	3 %	3 %
2021-06-22	590,938	3 %	3 %
2021-06-21	521,670	3 %	3 %
2021-06-18	436,707	3 %	3 %
2021-06-17	645,828	4 %	4 %
2021-06-16	970,266	5 %	5 %
2021-06-15	1,002,498	5 %	5 %
2021-06-14	1,089,416	6 %	6 %
2021-06-11	1,070,184	6 %	6 %
2021-06-10	1,045,974	6 %	6 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-09	1	450,443	0
2021-07-08	1	546,428	0
2021-07-07	1	546,428	0
2021-07-06	2	601,065	0
2021-07-05	1	196,019	0
2021-07-04	2	291,673	0
2021-07-03	2	291,673	0
2021-07-02	157	412,561	1
2021-07-01	157	412,561	1
2021-06-30	152	615,235	1
2021-06-29	4	1,113,751	0
2021-06-28	36	233,017	1
2021-06-27	25	326,815	1
2021-06-26	25	326,815	1
2021-06-25	25	326,815	1
2021-06-24	3	465,826	0
2021-06-23	3	1,221,923	0
2021-06-22	4	803,191	0
2021-06-21	7	1,213,292	0
2021-06-20	9	3,273,854	0
2021-06-19	9	3,273,854	0
2021-06-18	9	3,273,854	0
2021-06-17	20	18,945,756	0
2021-06-16	21	2,960,599	0
2021-06-15	2	741,389	0
2021-06-14	77	1,346,582	1
2021-06-13	1	832,570	0
2021-06-12	1	832,570	0
2021-06-11	1	832,570	0
2021-06-10	29	309,820	1

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-09	936	-241	1,308	-2,003
2021-06-10	109	-3,919	-20,377	24,187
2021-06-11	1,856	-247	-20,656	19,047
2021-06-14	993	-2	83,427	-84,418
2021-06-15	870	-5,247	36,134	-31,757
2021-06-16	3,202	-264	316,661	-319,599
2021-06-17	91,648	-1,712	123,895	-213,831
2021-06-18	-53,747	-3,368	-27,583	84,698
2021-06-21	-38,797	9,502	-40,850	70,145
2021-06-22	1,478	-7,635	-5,702	11,859
2021-06-23	1,674	30,179	-60,731	28,878
2021-06-24	-1,205	5,087	26,269	-30,151
2021-06-25	234	1,213	-43,228	41,781
2021-06-28	-36	-26,491	10,538	15,989
2021-06-29	-2	534	5,311	-5,843
2021-06-30	1,667	365	12,084	-14,116
2021-07-01	-940	3,694	95,387	-98,141
2021-07-02	293	450	-15,818	15,075
2021-07-05	27	2,871	-43,547	40,649
2021-07-06	14	1,461	-127,674	126,199
2021-07-07	19	0	53,829	-53,848
2021-07-08	2	462	19,766	-20,230

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	2,500	7,953	5,453
보험	0	3,582	3,582
투신	91,386	91,467	81
사모	2,121	2,818	697
은행	0	0	0
기타금융	0	0	0
연기금 등	0	482	482
기관합계	96,007	106,302	10,295
기타법인	88,038	94,730	6,692
개인	33,513,418	33,891,861	378,443
외국인	3,290,304	2,891,731	-398,573
기타외국인	63,562	66,705	3,143
전체	37,051,329	37,051,329	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KODEX 코스피	31	84,785	0
TIGER 코스피	16	43,760	0
KODEX 코스피TR	28	76,580	0
KOSEF Fn중소형	2,259	6,178,365	2
KODEX Fn멀티팩터	148	404,780	1

최종 업데이트 : 2021.07.09 00:14:22