제주항공 – 089590

1. 회사 기본정보

회사명(코드)	제주항공(089590)- KOSPI
업종	항공 여객 운송업
시가총액	1,012,539,874,500
상장주식수	38,499,615

2. 배당금 정보

배당기준일(지급일)	배당구분	배당액
2018.12.31(2019.04.26)	현금배당	13원

3. 직전 30일 거래정보

날짜	시가	종가	등락폭	거래량	거래비율
2021-07-08	22,000	23,150	-6.65%	1,484	3.85%
2021-07-07	25,050	24,800	-2.55%	163	0.42%
2021-07-06	25,050	25,450	2.0%	119	0.31%
2021-07-05	25,000	24,950	-0.8%	136	0.35%
2021-07-02	25,400	25,150	-0.59%	102	0.26%
2021-07-01	25,400	25,300	-0.2%	83	0.22%
2021-06-30	25,900	25,350	-1.17%	98	0.25%
2021-06-29	25,650	25,650	0.0%	121	0.31%
2021-06-28	25,100	25,650	0.39%	143	0.37%
2021-06-25	25,000	25,550	2.4%	198	0.51%
2021-06-24	25,300	24,950	-2.16%	281	0.73%
2021-06-23	25,850	25,500	-1.92%	415	1.08%
2021-06-22	26,500	26,000	-1.14%	272	0.71%
2021-06-21	26,850	26,300	-3.66%	372	0.97%
2021-06-18	28,300	27,300	-3.53%	417	1.08%
2021-06-17	28,200	28,300	0.35%	152	0.4%
2021-06-16	28,050	28,200	0.53%	184	0.48%
2021-06-15	28,100	28,050	-0.71%	237	0.62%
2021-06-14	28,200	28,250	-0.18%	199	0.52%
2021-06-11	28,150	28,300	0.53%	260	0.68%
2021-06-10	28,050	28,150	0.72%	774	2.01%
2021-06-09	26,750	27,950	5.87%	1,153	2.99%

4. 직전 30일 외국인 한도수량

상장주식수	38,499,615
한도수량	19,245,958

날짜	보유수량	지분율	한도소진율
2021-07-08	350,964	1 %	2 %
2021-07-07	360,733	1 %	2 %
2021-07-06	352,444	1 %	2 %
2021-07-05	342,616	1 %	2 %
2021-07-01	332,276	1 %	2 %
2021-06-30	349,614	1 %	2 %
2021-06-29	363,209	1 %	2 %
2021-06-28	370,384	1 %	2 %
2021-06-25	382,090	1 %	2 %
2021-06-24	379,795	1 %	2 %
2021-06-23	373,780	1 %	2 %
2021-06-22	381,524	1 %	2 %
2021-06-21	371,345	1 %	2 %
2021-06-18	388,669	2 %	3 %
2021-06-17	401,267	2 %	3 %
2021-06-16	418,746	2 %	3 %
2021-06-15	435,421	2 %	3 %
2021-06-14	441,735	2 %	3 %
2021-06-11	447,393	2 %	3 %
2021-06-10	583,043	2 %	4 %
2021-06-09	471,416	2 %	3 %

5. 직전 30일 공매도 정보

날짜	공매도	매수	비중
2021-07-08	44	163,283	1
2021-07-07	44	163,283	1
2021-07-05	265	136,290	1
2021-07-04	188	101,826	1
2021-07-03	188	101,826	1
2021-07-02	176	83,495	1
2021-07-01	176	83,495	1
2021-06-29	32	121,016	1
2021-06-28	1,770	142,793	2
2021-06-27	963	197,904	1
2021-06-26	963	197,904	1
2021-06-25	963	197,904	1
2021-06-24	1,400	281,042	1
2021-06-23	141	414,513	1
2021-06-22	38	272,330	1
2021-06-21	1,372	372,298	1
2021-06-20	231	416,983	1
2021-06-19	231	416,983	1
2021-06-18	231	416,983	1
2021-06-17	220	152,299	1
2021-06-16	247	183,506	1
2021-06-15	287	237,021	1
2021-06-14	126	199,491	1
2021-06-13	329	260,078	1
2021-06-12	329	260,078	1
2021-06-11	329	260,078	1
2021-06-10	673	773,595	1

6. 직전 30일 일자별 기관별 거래실적 추이(거래량)

날짜	기관합계	기타법인	개인	외국인합계
2021-06-08	-941	51	18,345	-17,455
2021-06-09	149,178	5,001	-264,588	110,409
2021-06-10	36,805	-1,527	99,612	-134,890
2021-06-11	34,964	1,371	-31,321	-5,014
2021-06-14	18,801	-508	-12,876	-5,417
2021-06-15	66,375	-705	-49,740	-15,930
2021-06-16	66,338	29	-48,514	-17,853
2021-06-17	35,067	50	-22,398	-12,719
2021-06-18	-25,110	-21,000	62,456	-16,346
2021-06-21	-19,558	-1,352	10,871	10,039
2021-06-22	-51,364	-604	59,428	-7,460
2021-06-23	29,607	-436	-35,121	5,950
2021-06-24	-33,245	-4,330	35,370	2,205
2021-06-25	47,001	-947	-34,612	-11,442
2021-06-28	14,190	0	-7,625	-6,565
2021-06-29	24,086	1,971	-12,499	-13,558
2021-06-30	-13,699	1,952	29,034	-17,287
2021-07-01	-9,498	280	6,840	2,378
2021-07-02	-14,492	1,989	4,828	7,675
2021-07-05	-24,348	-370	14,642	10,076
2021-07-06	4,317	-152	-12,011	7,846
2021-07-07	28,058	-716	-17,691	-9,651
2021-07-08	138,053	11,609	-126,446	-23,216

7. 직전 30일 투자자별 거래실적 추이 (거래량)

투자자구분	매도	매수	순매수
금융투자	67,950	66,899	-1,051
보험	136,494	163,582	27,088
투신	251,050	335,730	84,680
사모	139,122	257,056	117,934
은행	0	0	0
기타금융	18,654	1,970	-16,684
연기금 등	159,417	448,035	288,618
기관합계	772,687	1,273,272	500,585
기타법인	74,442	66,098	-8,344
개인	5,966,616	5,632,600	-334,016
외국인	750,730	587,263	-163,467
기타외국인	13,686	18,928	5,242
전체	7,578,161	7,578,161	0

편입된 EFT 리스트 현황

ETF명	계약수	금액	비중
KBSTAR ESG사회책임투자	20	496,000	1
KODEX 코스피	57	1,413,600	1
KBSTAR 코스피	28	694,400	1
ARIRANG 코스피TR	15	372,000	1
KODEX Fn성장	33	818,400	1
TIGER 탄소효율그린뉴딜	3	74,400	1
TIGER 여행레저	250	6,200,000	4
TIGER 코스피	29	719,200	1
KODEX 탄소효율그린뉴딜	3	74,400	1
KODEX KRX300	22	545,600	1
KODEX 코스피TR	53	1,314,400	1
SMART KRX300	22	545,600	1
TIGER KRX300	22	545,600	1
KODEX 운송	487	12,077,600	2
KODEX KRX300레버리지	20	496,000	0
KBSTAR KRX300	11	272,800	1
FOCUS KRX300	22	545,600	1
HANARO KRX300	11	272,800	1
KBSTAR KRX300레버리지	19	471,200	0
KBSTAR 코스피ex200	156	3,868,800	1
ARIRANG 코스피	29	719,200	1
ARIRANG KRX300	22	545,600	1
TIGER 코스피중형주	131	3,248,800	1
KINDEX 코스피	29	719,200	1
ARIRANG 탄소효율그린뉴딜	2	49,600	1
ARIRANG 코스피중형주	97	2,405,600	1
ARIRANG KS로우사이즈가중TR	103	2,554,400	1

최종 업데이트 : 2021.07.08 23:30:04